Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 7.100 | 7.100 | 7.100 | 0 | -0.07(-1.03%) | |
Apr 26, 2012 | 7.174 | 7.174 | 7.174 | 7.174 | 31,295 | +0.16(+2.34%) |
Apr 24, 2012 | 7.010 | 7.010 | 7.010 | 0 | +0.42(+6.37%) | |
Apr 23, 2012 | 6.590 | 6.590 | 6.590 | 6.590 | 1,720 | -0.41(-5.86%) |
Apr 20, 2012 | 7.500 | 7.500 | 7.000 | 7.000 | 775 | -0.49(-6.54%) |
Apr 19, 2012 | 7.250 | 7.490 | 7.200 | 7.490 | 76,074 | +0.15(+2.11%) |
Apr 18, 2012 | 7.335 | 7.450 | 7.335 | 7.335 | 66,655 | -0.61(-7.73%) |
Apr 17, 2012 | 7.950 | 7.950 | 7.500 | 7.950 | 625 | +0.56(+7.58%) |
Apr 16, 2012 | 7.350 | 7.390 | 7.390 | 7.390 | 119 | +0.04(+0.54%) |
Apr 13, 2012 | 7.900 | 7.900 | 7.350 | 7.350 | 1,559 | -0.65(-8.13%) |
Apr 12, 2012 | 8.000 | 8.000 | 7.500 | 8.000 | 3,863 | +0.50(+6.67%) |
Apr 11, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 475 | +0.30(+4.17%) |
Apr 10, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 980 | +0.00(+0.00%) |
Apr 03, 2012 | 7.200 | 7.200 | 7.200 | 0 | +0.60(+9.09%) | |
Mar 30, 2012 | 6.600 | 6.600 | 6.600 | 0 | -1.35(-16.98%) | |
Mar 29, 2012 | 7.600 | 7.950 | 7.600 | 7.950 | 2,665 | +0.61(+8.31%) |
Mar 28, 2012 | 7.330 | 8.000 | 7.300 | 7.340 | 38,428 | +0.34(+4.86%) |
Mar 27, 2012 | 7.240 | 7.240 | 7.000 | 7.000 | 6,337 | +0.00(+0.00%) |
Mar 26, 2012 | 7.090 | 7.090 | 7.000 | 7.000 | 382 | +0.00(+0.00%) |
Mar 23, 2012 | 7.000 | 7.000 | 6.950 | 7.000 | 1,985 | +0.05(+0.72%) |
Mar 22, 2012 | 7.039 | 7.039 | 6.950 | 6.950 | 6,799 | +0.23(+3.42%) |
Mar 20, 2012 | 6.720 | 6.720 | 6.720 | 0 | -0.18(-2.61%) | |
Mar 16, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.72%) |
Mar 15, 2012 | 6.950 | 6.950 | 6.950 | 6.950 | 215 | +0.04(+0.58%) |
Mar 13, 2012 | 6.910 | 6.910 | 6.910 | 0 | -0.19(-2.68%) | |
Mar 12, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 1,080 | +0.30(+4.41%) |
Mar 09, 2012 | 6.919 | 6.919 | 6.800 | 6.800 | 6,843 | -0.01(-0.15%) |
Mar 08, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 130 | +0.26(+3.97%) |
Mar 07, 2012 | 6.500 | 6.550 | 6.500 | 6.550 | 665 | -0.20(-2.96%) |
Mar 06, 2012 | 6.900 | 6.900 | 6.750 | 6.750 | 1,133 | -0.15(-2.17%) |
Mar 05, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 10,200 | -0.05(-0.72%) |
Mar 02, 2012 | 6.950 | 6.950 | 6.950 | 6.950 | 418 | -0.35(-4.79%) |
Mar 01, 2012 | 7.300 | 7.300 | 7.300 | 7.300 | 1,130 | +0.37(+5.34%) |
Feb 29, 2012 | 6.978 | 6.978 | 6.930 | 6.930 | 3,756 | +0.23(+3.43%) |
Feb 28, 2012 | 6.700 | 6.700 | 6.700 | 6.700 | 559 | +0.12(+1.82%) |
Feb 27, 2012 | 6.670 | 6.670 | 6.580 | 6.580 | 19,028 | +0.08(+1.23%) |
Feb 23, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 22, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 126 | +0.20(+3.17%) |
Feb 21, 2012 | 6.300 | 6.400 | 6.300 | 6.300 | 2,270 | -0.40(-5.97%) |
Feb 17, 2012 | 6.750 | 7.000 | 6.700 | 6.700 | 2,073 | +0.10(+1.52%) |
Feb 16, 2012 | 6.810 | 6.810 | 6.600 | 6.600 | 977 | -0.35(-5.04%) |
Feb 15, 2012 | 6.850 | 7.150 | 6.850 | 6.950 | 2,249 | +0.05(+0.72%) |
Feb 14, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 1,000 | +0.03(+0.44%) |
Feb 13, 2012 | 6.880 | 6.880 | 6.870 | 6.870 | 5,564 | +0.17(+2.54%) |
Feb 10, 2012 | 6.600 | 6.700 | 6.600 | 6.700 | 3,087 | +0.35(+5.51%) |
Feb 07, 2012 | 6.350 | 6.350 | 6.350 | 0 | -0.20(-3.05%) | |
Feb 06, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 1,059 | +0.05(+0.77%) |
Feb 03, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.05(+0.78%) |
Feb 02, 2012 | 6.850 | 6.850 | 6.400 | 6.450 | 4,172 | +0.05(+0.78%) |