Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Apr 27, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |
Apr 26, 2010 | 10.15 | 10.15 | 10.05 | 10.05 | 493 | +0.50(+5.24%) |
Apr 22, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.11(+1.11%) |
Apr 21, 2010 | 9.430 | 9.445 | 9.430 | 9.445 | 48,625 | +0.04(+0.48%) |
Apr 20, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 4,285 | +0.30(+3.30%) |
Apr 19, 2010 | 9.400 | 9.400 | 9.100 | 9.100 | 5,962 | -0.55(-5.70%) |
Apr 15, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 2,000 | +0.30(+3.21%) |
Apr 13, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.30(-3.11%) |
Apr 09, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.03%) |
Apr 08, 2010 | 9.550 | 9.750 | 9.550 | 9.750 | 8,302 | +0.15(+1.56%) |
Apr 07, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 916 | -0.10(-1.03%) |
Apr 06, 2010 | 9.700 | 9.700 | 9.650 | 9.700 | 6,350 | +0.40(+4.30%) |
Apr 01, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.20(+2.20%) |
Mar 31, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 336 | -0.10(-1.09%) |
Mar 30, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 1,170 | +0.20(+2.22%) |
Mar 26, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 5,796 | -0.01(-0.11%) |
Mar 24, 2010 | 4.250 | 9.250 | 9.010 | 9.010 | 2,073 | -0.11(-1.21%) |
Mar 23, 2010 | 9.120 | 9.120 | 9.050 | 9.120 | 1,473 | +0.32(+3.64%) |
Mar 22, 2010 | 8.900 | 8.900 | 8.800 | 8.800 | 500 | -0.55(-5.88%) |
Mar 18, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.15(+1.63%) |
Mar 17, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 419 | -0.20(-2.13%) |
Mar 16, 2010 | 9.150 | 9.400 | 9.150 | 9.400 | 9,330 | +0.20(+2.17%) |
Mar 15, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 4,315 | +0.50(+5.75%) |
Mar 11, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.40(-4.40%) |
Mar 10, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 146 | -0.15(-1.62%) |
Mar 09, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 742 | +0.55(+6.32%) |
Mar 08, 2010 | 9.000 | 9.050 | 8.700 | 8.700 | 1,162 | -0.30(-3.33%) |
Mar 05, 2010 | 9.250 | 9.250 | 9.000 | 9.000 | 4,333 | +0.10(+1.12%) |
Mar 04, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 485 | +0.30(+3.49%) |
Mar 01, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.30(+3.61%) | |
Feb 26, 2010 | 8.250 | 8.750 | 8.250 | 8.300 | 2,662 | +0.00(+0.00%) |
Feb 25, 2010 | 8.700 | 8.700 | 7.500 | 8.300 | 1,354 | -0.30(-3.49%) |
Feb 24, 2010 | 8.700 | 8.700 | 8.600 | 8.600 | 768 | +0.10(+1.18%) |
Feb 23, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 396 | -0.10(-1.16%) |
Feb 22, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 178 | -0.15(-1.71%) |
Feb 19, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 238 | -0.30(-3.31%) |
Feb 18, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 312 | +0.05(+0.56%) |
Feb 17, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 2,042 | +0.05(+0.56%) |
Feb 16, 2010 | 8.850 | 8.950 | 8.850 | 8.950 | 486 | +0.20(+2.29%) |
Feb 11, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) | |
Feb 09, 2010 | 8.700 | 8.700 | 8.700 | 0 | -0.30(-3.33%) | |
Feb 08, 2010 | 8.600 | 9.000 | 8.600 | 9.000 | 815 | +0.45(+5.26%) |
Feb 05, 2010 | 8.250 | 8.550 | 8.250 | 8.550 | 1,612 | -0.30(-3.39%) |
Feb 04, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 3,000 | -0.40(-4.32%) |
Feb 03, 2010 | 9.000 | 9.250 | 9.000 | 9.250 | 3,321 | +0.50(+5.71%) |
Feb 02, 2010 | 9.000 | 9.000 | 8.750 | 8.750 | 1,026 | +0.10(+1.16%) |