Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.924 | 3.387 | 3.387 | 3.387 | 500 | +0.46(+15.84%) |
Mar 27, 2008 | 2.948 | 2.924 | 2.924 | 2.924 | 1,000 | -0.02(-0.83%) |
Mar 26, 2008 | 2.992 | 2.948 | 2.948 | 2.948 | 500 | -0.04(-1.44%) |
Mar 25, 2008 | 0.9916 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 500 | +0.23(+8.47%) |
Feb 25, 2008 | 2.758 | 2.758 | 2.758 | 2.758 | 2,000 | -0.17(-5.78%) |
Feb 22, 2008 | 2.927 | 2.927 | 2.927 | 2.927 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 3.082 | 2.927 | 2.927 | 2.927 | 500 | -0.15(-5.01%) |
Feb 20, 2008 | 3.082 | 3.082 | 3.082 | 3.082 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 3.082 | 3.082 | 3.082 | 3.082 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.082 | 3.082 | 3.082 | 3.082 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.082 | 3.082 | 3.082 | 3.082 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 3.082 | 3.082 | 3.082 | 3.082 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 3.082 | 3.082 | 3.082 | 3.082 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 3.082 | 3.082 | 3.082 | 3.082 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 3.082 | 3.082 | 3.082 | 3.082 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 3.082 | 3.082 | 3.082 | 3.082 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 3.082 | 3.082 | 3.072 | 3.082 | 500 | +0.13(+4.23%) |
Feb 06, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 7,500 | -0.62(-17.32%) |
Jan 09, 2008 | 3.576 | 3.576 | 3.576 | 3.576 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 3.576 | 3.576 | 3.576 | 3.576 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 3.576 | 3.576 | 3.576 | 3.576 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 3.576 | 3.576 | 3.576 | 3.576 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 3.576 | 3.576 | 3.576 | 3.576 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 3.576 | 3.576 | 3.576 | 3.576 | 0 | +0.00(+0.00%) |