Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |
Sep 29, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |
Sep 28, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |
Sep 27, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.04(+2.22%) |
Sep 24, 2004 | 1.663 | 1.663 | 1.663 | 1.663 | 100 | +0.00(+0.00%) |
Sep 23, 2004 | 1.663 | 1.663 | 1.663 | 1.663 | 100 | -0.06(-3.31%) |
Sep 22, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 21, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 20, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 17, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 16, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 15, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 14, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 13, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 10, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 09, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 08, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 07, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 03, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 02, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 01, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 31, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 30, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 27, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 26, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 25, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 24, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 23, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 20, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 19, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 18, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.02(+1.18%) |
Aug 17, 2004 | 1.700 | 1.700 | 1.670 | 1.700 | 7,750 | +0.00(+0.00%) |
Aug 16, 2004 | 1.700 | 1.700 | 1.670 | 1.700 | 7,750 | +0.00(+0.00%) |
Aug 13, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.00(+0.00%) |
Aug 12, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.00(+0.00%) |
Aug 11, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.00(+0.00%) |
Aug 10, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.00(+0.00%) |
Aug 09, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.03(+1.80%) |
Aug 06, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 2,300 | +0.00(+0.00%) |
Aug 05, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Aug 04, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Aug 03, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Aug 02, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 30, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 29, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 28, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 27, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 26, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 23, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.25(+17.61%) |
Jul 14, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jul 02, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |