Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 3.787 | 3.787 | 3.787 | 3.787 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 3.787 | 3.978 | 3.787 | 3.787 | 1,300 | -0.25(-6.26%) |
Aug 09, 2007 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 4.040 | 4.040 | 4.000 | 4.040 | 3,124 | +0.03(+0.62%) |
Aug 07, 2007 | 4.015 | 4.015 | 4.015 | 4.015 | 10,000 | -0.08(-2.05%) |
Aug 06, 2007 | 4.099 | 4.099 | 4.099 | 4.099 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 4.099 | 4.099 | 4.099 | 4.099 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 4.099 | 4.099 | 4.099 | 4.099 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 4.099 | 4.109 | 4.099 | 4.099 | 200 | -0.10(-2.44%) |
Jul 31, 2007 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 4.202 | 4.202 | 4.202 | 4.202 | 300 | +0.25(+6.45%) |
Jul 24, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 4.447 | 3.956 | 3.947 | 3.947 | 1,000 | -0.50(-11.25%) |
Jul 12, 2007 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 4.447 | 4.447 | 4.447 | 4.447 | 500 | +0.36(+8.90%) |
Jul 05, 2007 | 4.084 | 4.084 | 4.084 | 4.084 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 4.084 | 4.084 | 4.084 | 4.084 | 0 | +0.00(+0.00%) |