Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2008 | 2.791 | 2.791 | 2.791 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 2.791 | 2.791 | 2.764 | 2.791 | 2,000 | -0.18(-6.00%) |
Aug 18, 2008 | 2.969 | 2.969 | 2.969 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 2.969 | 2.969 | 2.969 | 2.969 | 500 | +0.05(+1.61%) |
Aug 14, 2008 | 2.922 | 2.922 | 2.922 | 2.922 | 500 | -0.03(-0.98%) |
Aug 13, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 2,000 | -0.04(-1.20%) |
Jul 22, 2008 | 2.987 | 2.987 | 2.987 | 2.987 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.725 | 2.987 | 2.985 | 2.987 | 1,000 | +0.26(+9.62%) |
Jul 18, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |