Airboss of America Corp (OP: ABSSF )
4.198
-0.152
(-3.49%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 5.930 | 5.930 | 5.930 | 0 | -0.35(-5.53%) | |
| Sep 17, 2019 | 6.277 | 6.277 | 6.277 | 0 | +0.44(+7.49%) | |
| Sep 09, 2019 | 5.840 | 5.840 | 5.840 | 0 | -0.11(-1.85%) | |
| Sep 05, 2019 | 5.950 | 5.950 | 5.950 | 0 | +0.15(+2.59%) | |
| Sep 04, 2019 | 5.800 | 5.800 | 5.800 | 17 | +0.00(+0.00%) | |
| Aug 29, 2019 | 5.800 | 5.800 | 5.800 | 0 | +0.11(+1.93%) | |
| Aug 27, 2019 | 5.690 | 5.690 | 5.690 | 0 | -0.49(-8.00%) | |
| Aug 21, 2019 | 6.185 | 6.185 | 6.185 | 0 | -0.47(-7.00%) | |
| Aug 14, 2019 | 6.650 | 6.650 | 6.650 | 0 | -0.01(-0.15%) | |
| Aug 13, 2019 | 6.660 | 6.660 | 6.660 | 6.660 | 100 | -0.01(-0.15%) |
| Aug 12, 2019 | 6.706 | 6.706 | 6.670 | 6.670 | 275 | +0.37(+5.89%) |
| Aug 07, 2019 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.05%) | |
| Aug 06, 2019 | 6.335 | 6.335 | 6.296 | 1,875 | -0.04(-0.61%) | |
| Aug 01, 2019 | 6.335 | 6.335 | 6.335 | 0 | -0.45(-6.56%) | |
| Jul 18, 2019 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 6.780 | 6.780 | 6.780 | 6.780 | 200 | +0.18(+2.73%) |
| Jul 12, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 300 | -0.18(-2.65%) |
| Jul 11, 2019 | 6.844 | 6.866 | 6.780 | 6.780 | 12,400 | +0.33(+5.12%) |
| Jul 10, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 1,100 | -0.21(-3.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.