Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3.210 | 3.230 | 3.210 | 3.210 | 3,100 | -0.00(-0.03%) |
Sep 28, 2023 | 3.250 | 3.250 | 3.211 | 3.211 | 2,702 | -0.02(-0.59%) |
Sep 27, 2023 | 3.250 | 3.305 | 3.230 | 3.230 | 5,600 | -0.07(-2.03%) |
Sep 26, 2023 | 3.300 | 3.330 | 3.276 | 3.297 | 5,600 | -0.20(-5.80%) |
Sep 22, 2023 | 3.500 | 800 | -0.02(-0.60%) | |||
Sep 20, 2023 | 3.521 | 2,400 | -0.06(-1.72%) | |||
Sep 19, 2023 | 3.590 | 3.603 | 3.583 | 3.583 | 1,900 | +0.10(+2.89%) |
Sep 15, 2023 | 3.482 | 4 | +0.02(+0.64%) | |||
Sep 14, 2023 | 3.520 | 3.520 | 3.460 | 3.460 | 3,650 | -0.05(-1.42%) |
Sep 13, 2023 | 3.502 | 3.560 | 3.502 | 3.510 | 9,750 | +0.01(+0.29%) |
Sep 12, 2023 | 3.550 | 3.550 | 3.500 | 3.500 | 1,750 | +0.07(+2.10%) |
Sep 08, 2023 | 3.428 | 700 | -0.29(-7.70%) | |||
Sep 06, 2023 | 3.714 | 2,150 | -0.09(-2.26%) | |||
Sep 05, 2023 | 3.810 | 3.830 | 3.800 | 3.800 | 648 | -0.05(-1.17%) |
Sep 01, 2023 | 3.845 | 4.000 | 3.845 | 3.845 | 1,007 | -0.05(-1.41%) |
Aug 31, 2023 | 3.900 | 3.903 | 3.900 | 3.900 | 455 | +0.05(+1.30%) |
Aug 30, 2023 | 3.710 | 3.850 | 3.710 | 3.850 | 4,644 | +0.16(+4.34%) |
Aug 29, 2023 | 3.660 | 3.690 | 3.660 | 3.690 | 550 | +0.10(+2.79%) |
Aug 28, 2023 | 3.400 | 3.590 | 3.400 | 3.590 | 1,248 | +0.19(+5.59%) |
Aug 25, 2023 | 3.400 | 3.400 | 3.400 | 3.400 | 560 | -0.13(-3.68%) |
Aug 23, 2023 | 3.530 | 500 | +0.13(+3.82%) | |||
Aug 22, 2023 | 3.412 | 3.421 | 3.390 | 3.400 | 6,100 | +0.03(+0.83%) |
Aug 18, 2023 | 3.372 | 0 | -0.08(-2.26%) | |||
Aug 17, 2023 | 3.450 | 3.450 | 3.450 | 3.450 | 800 | -0.08(-2.27%) |
Aug 16, 2023 | 3.530 | 3.530 | 3.530 | 3.530 | 250 | -0.01(-0.28%) |
Aug 15, 2023 | 3.540 | 3.540 | 3.540 | 3.540 | 3,050 | -0.13(-3.54%) |
Aug 14, 2023 | 3.665 | 3.700 | 3.661 | 3.670 | 3,369 | -0.01(-0.22%) |
Aug 11, 2023 | 3.721 | 3.721 | 3.678 | 3.678 | 800 | +0.12(+3.31%) |
Aug 09, 2023 | 3.560 | 25 | +0.01(+0.34%) | |||
Aug 08, 2023 | 3.548 | 3.548 | 3.548 | 3.548 | 325 | -0.27(-7.00%) |
Aug 07, 2023 | 3.900 | 3.900 | 3.815 | 3.815 | 605 | +0.07(+2.01%) |
Aug 04, 2023 | 3.740 | 3.740 | 3.685 | 3.740 | 1,417 | +0.12(+3.23%) |
Aug 02, 2023 | 3.623 | 69 | +0.04(+1.10%) | |||
Aug 01, 2023 | 3.595 | 3.600 | 3.584 | 3.584 | 1,705 | -0.01(-0.18%) |
Jul 31, 2023 | 3.590 | 3.850 | 3.504 | 3.590 | 3,261 | -0.26(-6.75%) |
Jul 28, 2023 | 4.100 | 4.200 | 3.820 | 3.850 | 20,121 | -0.90(-18.95%) |
Jul 27, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 120 | -0.25(-5.00%) |
Jul 24, 2023 | 5.000 | 5 | +0.00(+0.00%) | |||
Jul 21, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 114 | -0.09(-1.71%) |
Jul 20, 2023 | 5.060 | 5.100 | 5.049 | 5.087 | 5,871 | +0.05(+0.93%) |
Jul 19, 2023 | 5.190 | 5.190 | 5.040 | 5.040 | 490 | -0.27(-5.08%) |
Jul 18, 2023 | 5.268 | 5.310 | 5.226 | 5.310 | 3,736 | +0.38(+7.82%) |
Jul 17, 2023 | 4.850 | 4.925 | 4.850 | 4.925 | 500 | -0.08(-1.50%) |
Jul 14, 2023 | 5.030 | 5.030 | 4.950 | 5.000 | 1,187 | -0.04(-0.71%) |
Jul 12, 2023 | 5.036 | 105 | -0.09(-1.67%) | |||
Jul 07, 2023 | 5.121 | 0 | +0.02(+0.41%) | |||
Jul 06, 2023 | 5.200 | 5.350 | 5.090 | 5.100 | 2,900 | -0.21(-3.88%) |