Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 4.080 | 5.940 | 4.080 | 5.680 | 47,845 | +1.74(+44.16%) |
Mar 30, 2020 | 4.030 | 4.030 | 3.920 | 3.940 | 477 | -0.16(-3.82%) |
Mar 27, 2020 | 4.150 | 4.150 | 3.970 | 4.096 | 2,200 | -0.02(-0.48%) |
Mar 26, 2020 | 4.272 | 4.272 | 4.116 | 4.116 | 1,795 | -0.08(-1.99%) |
Mar 25, 2020 | 3.920 | 4.200 | 3.917 | 4.200 | 2,670 | +0.92(+28.05%) |
Mar 24, 2020 | 3.280 | 3.280 | 3.280 | 3.280 | 1,044 | +0.03(+0.92%) |
Mar 23, 2020 | 3.250 | 3.250 | 3.199 | 3.250 | 3,250 | -0.18(-5.15%) |
Mar 20, 2020 | 3.330 | 3.439 | 3.330 | 3.426 | 15,100 | -0.81(-19.07%) |
Mar 18, 2020 | 4.234 | 4.234 | 4.234 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 4.115 | 4.234 | 4.115 | 4.234 | 1,250 | -0.19(-4.23%) |
Mar 16, 2020 | 4.421 | 4.421 | 4.421 | 4.421 | 250 | -0.20(-4.22%) |
Mar 13, 2020 | 4.450 | 4.616 | 4.449 | 4.616 | 4,000 | -0.90(-16.30%) |
Mar 11, 2020 | 5.515 | 5.515 | 5.515 | 0 | -0.12(-2.22%) | |
Mar 10, 2020 | 5.640 | 5.640 | 5.640 | 5.640 | 761 | -0.61(-9.70%) |
Mar 06, 2020 | 6.246 | 6.246 | 6.246 | 0 | -0.51(-7.61%) | |
Feb 28, 2020 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 6.770 | 6.770 | 6.760 | 6.760 | 500 | -0.07(-1.00%) |
Feb 26, 2020 | 6.828 | 6.828 | 6.828 | 500 | +0.00(+0.00%) | |
Feb 25, 2020 | 6.828 | 6.828 | 6.828 | 6.828 | 1,000 | +0.04(+0.56%) |
Feb 24, 2020 | 6.970 | 6.970 | 6.790 | 6.790 | 275 | -0.08(-1.15%) |
Feb 18, 2020 | 6.869 | 6.869 | 6.869 | 0 | +0.24(+3.66%) | |
Feb 12, 2020 | 6.627 | 6.627 | 6.627 | 0 | -0.02(-0.35%) | |
Feb 11, 2020 | 6.650 | 6.650 | 6.650 | 6 | +0.00(+0.00%) | |
Feb 10, 2020 | 6.650 | 6.650 | 6.650 | 61 | +0.00(+0.00%) | |
Feb 07, 2020 | 6.650 | 6.650 | 6.650 | 6.650 | 100 | +0.19(+2.94%) |
Feb 04, 2020 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 6.460 | 6.460 | 6.460 | 0 | -0.18(-2.72%) | |
Jan 30, 2020 | 6.650 | 6.650 | 6.641 | 6.641 | 400 | -0.03(-0.39%) |
Jan 28, 2020 | 6.667 | 6.667 | 6.667 | 0 | -0.14(-2.06%) | |
Jan 24, 2020 | 6.806 | 6.806 | 6.806 | 0 | -0.34(-4.80%) | |
Jan 23, 2020 | 7.150 | 7.150 | 7.150 | 10,000 | +0.00(+0.00%) | |
Jan 17, 2020 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 7.150 | 7.150 | 7.150 | 7.150 | 146 | +0.12(+1.71%) |
Jan 15, 2020 | 6.981 | 7.030 | 6.981 | 7.030 | 3,944 | +0.16(+2.36%) |
Jan 14, 2020 | 6.865 | 6.868 | 6.865 | 6.868 | 800 | +0.05(+0.71%) |
Jan 09, 2020 | 6.820 | 6.820 | 6.820 | 0 | -0.18(-2.57%) | |
Jan 08, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | -0.43(-5.79%) |
Jan 06, 2020 | 7.430 | 7.430 | 7.430 | 0 | +0.58(+8.47%) |