Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 29.26 | 29.40 | 29.26 | 29.40 | 0 | +0.12(+0.39%) |
Jul 30, 2013 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 29.45 | 29.45 | 29.28 | 29.28 | 0 | -0.24(-0.81%) |
Jul 26, 2013 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.13(-0.45%) |
Jul 25, 2013 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.11(+0.37%) |
Jul 24, 2013 | 29.94 | 29.94 | 29.52 | 29.55 | 0 | -0.39(-1.32%) |
Jul 23, 2013 | 29.73 | 29.99 | 29.68 | 29.94 | 0 | -0.01(-0.03%) |
Jul 22, 2013 | 29.94 | 29.95 | 29.94 | 29.95 | 0 | +0.06(+0.21%) |
Jul 19, 2013 | 29.69 | 29.89 | 29.69 | 29.89 | 0 | +0.52(+1.78%) |
Jul 18, 2013 | 29.48 | 29.60 | 29.36 | 29.36 | 0 | +0.07(+0.24%) |
Jul 17, 2013 | 29.31 | 29.43 | 29.29 | 29.29 | 2,094 | +0.23(+0.80%) |
Jul 16, 2013 | 29.19 | 29.19 | 29.05 | 29.06 | 0 | -0.05(-0.16%) |
Jul 15, 2013 | 28.81 | 29.11 | 28.81 | 29.11 | 0 | +0.43(+1.52%) |
Jul 12, 2013 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.17(-0.58%) |
Jul 11, 2013 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.44(+1.53%) |
Jul 10, 2013 | 28.31 | 28.41 | 28.30 | 28.41 | 0 | -0.17(-0.59%) |
Jul 09, 2013 | 28.34 | 28.65 | 28.30 | 28.57 | 0 | +0.30(+1.08%) |
Jul 08, 2013 | 28.15 | 28.27 | 28.15 | 28.27 | 0 | +0.13(+0.46%) |
Jul 05, 2013 | 27.53 | 28.14 | 27.53 | 28.14 | 0 | +0.31(+1.12%) |
Jul 02, 2013 | 27.80 | 27.83 | 27.83 | 27.83 | 450 | +0.12(+0.44%) |
Jun 28, 2013 | 27.87 | 27.71 | 27.71 | 27.71 | 1,689 | +0.63(+2.31%) |
Jun 25, 2013 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.44(+1.66%) |
Jun 24, 2013 | 26.83 | 26.83 | 26.63 | 26.64 | 0 | -0.53(-1.94%) |
Jun 21, 2013 | 27.33 | 27.33 | 27.16 | 27.16 | 348 | -0.54(-1.96%) |
Jun 20, 2013 | 27.88 | 27.88 | 27.71 | 27.71 | 0 | -0.70(-2.46%) |
Jun 19, 2013 | 28.43 | 28.57 | 28.41 | 28.41 | 0 | -0.02(-0.06%) |
Jun 17, 2013 | 28.57 | 28.42 | 28.42 | 28.42 | 1,915 | +0.23(+0.83%) |
Jun 14, 2013 | 28.27 | 28.27 | 28.19 | 28.19 | 0 | -0.15(-0.54%) |
Jun 13, 2013 | 27.87 | 28.34 | 27.87 | 28.34 | 2,037 | -0.04(-0.13%) |
Jun 12, 2013 | 28.62 | 28.62 | 28.35 | 28.38 | 1,262 | -0.19(-0.66%) |
Jun 11, 2013 | 28.70 | 28.78 | 28.57 | 28.57 | 26,388 | -0.53(-1.83%) |
Jun 10, 2013 | 29.12 | 29.20 | 29.02 | 29.10 | 0 | -0.12(-0.43%) |
Jun 07, 2013 | 28.77 | 29.22 | 28.77 | 29.22 | 0 | +0.34(+1.17%) |
Jun 06, 2013 | 28.73 | 28.89 | 28.56 | 28.89 | 0 | +0.29(+1.01%) |
Jun 05, 2013 | 28.97 | 28.97 | 28.60 | 28.60 | 0 | -0.20(-0.70%) |
Jun 04, 2013 | 29.68 | 29.68 | 28.80 | 28.80 | 0 | -0.52(-1.79%) |
May 31, 2013 | 29.32 | 29.32 | 29.32 | 29.32 | 450 | -0.19(-0.64%) |
May 30, 2013 | 29.42 | 29.67 | 29.42 | 29.51 | 0 | +0.36(+1.23%) |
May 29, 2013 | 29.14 | 29.23 | 29.05 | 29.15 | 6,397 | -0.18(-0.60%) |
May 28, 2013 | 29.29 | 29.33 | 29.29 | 29.33 | 715 | +0.12(+0.42%) |
May 24, 2013 | 29.15 | 29.41 | 29.15 | 29.20 | 0 | -0.02(-0.09%) |
May 23, 2013 | 29.08 | 29.52 | 29.08 | 29.23 | 0 | -0.34(-1.15%) |
May 22, 2013 | 30.14 | 30.14 | 29.57 | 29.57 | 0 | -0.63(-2.08%) |
May 21, 2013 | 29.84 | 30.23 | 29.78 | 30.20 | 0 | +0.50(+1.70%) |
May 20, 2013 | 29.64 | 29.86 | 29.61 | 29.69 | 0 | +0.27(+0.91%) |
May 17, 2013 | 29.20 | 29.43 | 29.20 | 29.43 | 0 | +0.13(+0.43%) |
May 16, 2013 | 29.16 | 29.42 | 29.16 | 29.30 | 2,221 | -0.00(-0.01%) |
May 15, 2013 | 29.24 | 29.30 | 29.24 | 29.30 | 0 | +0.55(+1.91%) |
May 13, 2013 | 28.94 | 28.94 | 28.69 | 28.75 | 0 | -0.19(-0.64%) |
May 10, 2013 | 28.65 | 28.94 | 28.65 | 28.94 | 0 | +0.23(+0.81%) |
May 09, 2013 | 28.77 | 28.77 | 28.71 | 28.71 | 0 | -0.48(-1.65%) |
May 08, 2013 | 29.25 | 29.31 | 29.12 | 29.19 | 0 | +0.23(+0.80%) |
May 07, 2013 | 29.04 | 29.04 | 28.96 | 28.96 | 0 | -0.27(-0.91%) |
May 03, 2013 | 28.97 | 29.22 | 29.22 | 29.22 | 3,266 | +0.51(+1.79%) |
May 02, 2013 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.19(+0.66%) |