Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 104.00 | 107.52 | 101.20 | 106.40 | 1,230 | +1.40(+1.33%) |
Apr 29, 2015 | 105.60 | 109.20 | 104.18 | 105.00 | 802 | -1.40(-1.32%) |
Apr 28, 2015 | 107.20 | 110.13 | 106.40 | 106.40 | 2,314 | +0.00(+0.00%) |
Apr 27, 2015 | 107.20 | 109.12 | 104.40 | 106.40 | 2,295 | -0.40(-0.37%) |
Apr 24, 2015 | 106.80 | 110.00 | 106.00 | 106.80 | 1,044 | +0.00(+0.00%) |
Apr 23, 2015 | 106.40 | 109.52 | 106.00 | 106.80 | 938 | +0.80(+0.75%) |
Apr 22, 2015 | 106.40 | 108.00 | 104.80 | 106.00 | 1,881 | -0.80(-0.75%) |
Apr 21, 2015 | 107.20 | 109.20 | 103.60 | 106.80 | 2,936 | +0.80(+0.75%) |
Apr 20, 2015 | 108.00 | 111.20 | 105.20 | 106.00 | 1,318 | -0.40(-0.38%) |
Apr 17, 2015 | 107.20 | 113.20 | 104.00 | 106.40 | 2,531 | -0.99(-0.92%) |
Apr 16, 2015 | 110.00 | 115.20 | 106.00 | 107.39 | 4,116 | -3.41(-3.08%) |
Apr 15, 2015 | 112.40 | 114.00 | 110.00 | 110.80 | 4,013 | +0.80(+0.73%) |
Apr 14, 2015 | 110.00 | 112.00 | 104.00 | 110.00 | 3,577 | +2.40(+2.23%) |
Apr 13, 2015 | 108.40 | 112.40 | 104.00 | 107.60 | 8,675 | +0.40(+0.37%) |
Apr 10, 2015 | 107.60 | 108.00 | 106.00 | 107.20 | 1,532 | +0.40(+0.37%) |
Apr 09, 2015 | 107.60 | 109.20 | 106.00 | 106.80 | 3,519 | +0.00(+0.00%) |
Apr 08, 2015 | 106.40 | 109.36 | 106.40 | 106.80 | 1,089 | -0.40(-0.37%) |
Apr 07, 2015 | 105.60 | 110.00 | 105.60 | 107.20 | 1,131 | +0.40(+0.37%) |
Apr 06, 2015 | 105.60 | 110.80 | 104.00 | 106.80 | 3,007 | +0.80(+0.75%) |
Apr 02, 2015 | 107.60 | 106.00 | 106.00 | 106.00 | 2,750 | -2.80(-2.57%) |
Apr 01, 2015 | 101.20 | 110.00 | 101.20 | 108.80 | 3,803 | +5.20(+5.02%) |
Mar 31, 2015 | 108.00 | 110.00 | 101.60 | 103.60 | 2,917 | -4.40(-4.07%) |
Mar 30, 2015 | 112.00 | 112.00 | 102.80 | 108.00 | 6,377 | +0.00(+0.00%) |
Mar 27, 2015 | 118.00 | 118.00 | 104.00 | 108.00 | 28,765 | -17.60(-14.01%) |
Mar 26, 2015 | 128.40 | 134.00 | 125.60 | 125.60 | 2,577 | -7.60(-5.71%) |
Mar 25, 2015 | 134.00 | 135.70 | 128.80 | 133.20 | 921 | -0.80(-0.60%) |
Mar 24, 2015 | 137.60 | 137.60 | 130.80 | 134.00 | 1,385 | -1.20(-0.89%) |
Mar 23, 2015 | 132.00 | 139.20 | 132.00 | 135.20 | 1,292 | +5.20(+4.00%) |
Mar 20, 2015 | 131.20 | 140.76 | 130.00 | 130.00 | 3,299 | +1.20(+0.93%) |
Mar 19, 2015 | 151.20 | 151.20 | 128.00 | 128.80 | 3,185 | -15.60(-10.80%) |
Mar 18, 2015 | 117.60 | 150.80 | 117.60 | 144.40 | 5,573 | +26.40(+22.37%) |
Mar 17, 2015 | 124.80 | 131.20 | 114.40 | 118.00 | 2,663 | -8.00(-6.35%) |
Mar 16, 2015 | 136.00 | 140.80 | 123.60 | 126.00 | 2,625 | -10.40(-7.62%) |
Mar 13, 2015 | 141.20 | 143.20 | 136.00 | 136.40 | 722 | -4.40(-3.13%) |
Mar 12, 2015 | 137.60 | 146.00 | 137.42 | 140.80 | 1,275 | +4.80(+3.53%) |
Mar 11, 2015 | 143.20 | 144.00 | 136.00 | 136.00 | 1,464 | -4.80(-3.41%) |
Mar 10, 2015 | 152.00 | 153.54 | 140.00 | 140.80 | 1,929 | -11.20(-7.37%) |
Mar 09, 2015 | 149.60 | 152.00 | 148.00 | 152.00 | 1,323 | +1.20(+0.80%) |
Mar 06, 2015 | 145.20 | 153.20 | 145.20 | 150.80 | 1,188 | +6.00(+4.14%) |
Mar 05, 2015 | 144.80 | 146.40 | 141.80 | 144.80 | 863 | +2.80(+1.97%) |
Mar 04, 2015 | 147.20 | 147.20 | 140.46 | 142.00 | 1,532 | -6.00(-4.05%) |
Mar 03, 2015 | 164.00 | 164.00 | 144.00 | 148.00 | 3,356 | -12.80(-7.96%) |
Mar 02, 2015 | 159.20 | 165.20 | 156.00 | 160.80 | 3,214 | +5.20(+3.34%) |
Feb 27, 2015 | 146.40 | 158.80 | 142.84 | 155.60 | 2,150 | +10.00(+6.87%) |
Feb 26, 2015 | 148.00 | 149.20 | 142.80 | 145.60 | 855 | -2.00(-1.36%) |
Feb 25, 2015 | 149.60 | 152.00 | 144.40 | 147.60 | 2,346 | -2.00(-1.34%) |
Feb 24, 2015 | 158.20 | 158.20 | 148.80 | 149.60 | 1,048 | -7.00(-4.47%) |
Feb 23, 2015 | 148.00 | 168.80 | 144.00 | 156.60 | 3,729 | +7.40(+4.96%) |
Feb 20, 2015 | 151.60 | 151.60 | 144.40 | 149.20 | 876 | -2.80(-1.84%) |
Feb 19, 2015 | 142.80 | 153.80 | 133.60 | 152.00 | 2,490 | +0.80(+0.53%) |
Feb 18, 2015 | 160.00 | 160.00 | 144.80 | 151.20 | 1,840 | -2.80(-1.82%) |
Feb 17, 2015 | 140.40 | 156.80 | 140.00 | 154.00 | 2,355 | +16.00(+11.59%) |
Feb 13, 2015 | 139.20 | 138.00 | 138.00 | 138.00 | 2,065 | +2.00(+1.47%) |
Feb 12, 2015 | 136.00 | 146.64 | 130.00 | 136.00 | 2,864 | -2.00(-1.45%) |
Feb 11, 2015 | 152.40 | 152.40 | 138.00 | 138.00 | 2,659 | -14.00(-9.21%) |
Feb 10, 2015 | 174.80 | 174.80 | 146.00 | 152.00 | 6,444 | -23.60(-13.44%) |
Feb 09, 2015 | 174.80 | 177.60 | 165.60 | 175.60 | 2,038 | +9.00(+5.40%) |
Feb 06, 2015 | 172.00 | 176.00 | 162.78 | 166.60 | 2,786 | -7.00(-4.03%) |
Feb 05, 2015 | 157.20 | 173.60 | 157.20 | 173.60 | 5,969 | +16.40(+10.43%) |
Feb 04, 2015 | 155.60 | 162.00 | 145.80 | 157.20 | 6,180 | +7.60(+5.08%) |
Feb 03, 2015 | 140.00 | 149.60 | 132.80 | 149.60 | 2,585 | +16.80(+12.65%) |