Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.080 | 1.100 | 1.050 | 1.100 | 11,155 | +0.02(+1.85%) |
Apr 29, 2010 | 1.090 | 1.100 | 1.080 | 1.080 | 11,892 | -0.04(-3.57%) |
Apr 28, 2010 | 1.220 | 1.220 | 1.120 | 1.120 | 300 | -0.08(-6.67%) |
Apr 27, 2010 | 1.150 | 1.200 | 1.120 | 1.200 | 5,354 | +0.08(+7.14%) |
Apr 26, 2010 | 1.220 | 1.220 | 1.120 | 1.120 | 13,099 | -0.12(-9.68%) |
Apr 23, 2010 | 1.140 | 1.271 | 1.140 | 1.240 | 12,162 | +0.10(+8.77%) |
Apr 22, 2010 | 1.160 | 1.350 | 1.080 | 1.140 | 14,843 | -0.04(-3.39%) |
Apr 21, 2010 | 1.200 | 1.200 | 1.180 | 1.180 | 2,755 | -0.02(-1.67%) |
Apr 20, 2010 | 1.200 | 1.210 | 1.200 | 1.200 | 13,542 | -0.04(-3.23%) |
Apr 19, 2010 | 1.250 | 1.250 | 1.230 | 1.240 | 10,645 | -0.01(-0.80%) |
Apr 16, 2010 | 1.260 | 1.291 | 1.250 | 1.250 | 5,740 | -0.11(-8.02%) |
Apr 15, 2010 | 1.260 | 1.440 | 1.260 | 1.359 | 21,950 | +0.09(+7.01%) |
Apr 14, 2010 | 1.320 | 1.380 | 1.250 | 1.270 | 10,077 | -0.09(-6.62%) |
Apr 13, 2010 | 1.410 | 1.420 | 1.360 | 1.360 | 6,828 | -0.08(-5.56%) |
Apr 12, 2010 | 1.310 | 1.500 | 1.310 | 1.440 | 41,061 | +0.12(+9.09%) |
Apr 09, 2010 | 1.450 | 1.450 | 1.230 | 1.320 | 19,765 | -0.07(-5.10%) |
Apr 08, 2010 | 1.310 | 1.450 | 1.220 | 1.391 | 36,714 | +0.07(+5.63%) |
Apr 07, 2010 | 1.290 | 1.450 | 1.200 | 1.317 | 71,476 | +0.01(+0.52%) |
Apr 06, 2010 | 1.370 | 1.450 | 1.200 | 1.310 | 107,678 | +0.09(+7.55%) |
Apr 05, 2010 | 1.380 | 1.380 | 1.150 | 1.218 | 67,553 | -0.12(-9.10%) |
Apr 01, 2010 | 1.350 | 1.340 | 1.340 | 1.340 | 81,500 | +0.05(+3.88%) |
Mar 31, 2010 | 1.030 | 1.380 | 1.000 | 1.290 | 189,272 | +0.34(+35.79%) |
Mar 30, 2010 | 0.8000 | 1.420 | 0.7999 | 0.9500 | 367,264 | +0.21(+28.38%) |
Mar 29, 2010 | 0.7000 | 0.8000 | 0.7000 | 0.7400 | 20,453 | +0.02(+2.29%) |
Mar 26, 2010 | 0.7700 | 0.7802 | 0.7000 | 0.7234 | 14,114 | +0.01(+1.89%) |
Mar 25, 2010 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 1,088 | -0.03(-4.05%) |
Mar 24, 2010 | 0.7000 | 0.7799 | 0.7000 | 0.7400 | 8,335 | +0.05(+7.25%) |
Mar 23, 2010 | 0.6900 | 0.6965 | 0.6900 | 0.6900 | 2,213 | -0.02(-2.82%) |
Mar 22, 2010 | 0.6901 | 0.7400 | 0.6800 | 0.7100 | 13,777 | -0.07(-8.97%) |
Mar 19, 2010 | 0.7800 | 0.7800 | 0.7000 | 0.7800 | 5,725 | -0.01(-1.25%) |
Mar 17, 2010 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0 | -0.01(-1.26%) |
Mar 16, 2010 | 0.7401 | 0.8000 | 0.7400 | 0.8000 | 4,625 | +0.12(+17.37%) |
Mar 15, 2010 | 0.6817 | 0.8300 | 0.6815 | 0.6816 | 3,400 | -0.10(-12.62%) |
Mar 12, 2010 | 0.7800 | 0.8300 | 0.7800 | 0.7800 | 4,825 | -0.02(-2.50%) |
Mar 11, 2010 | 0.7900 | 0.8500 | 0.7007 | 0.8000 | 3,000 | +0.05(+6.67%) |
Mar 10, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 666 | +0.01(+1.35%) |
Mar 09, 2010 | 0.8700 | 0.8700 | 0.7400 | 0.7400 | 10,713 | +0.06(+8.82%) |
Mar 08, 2010 | 0.7999 | 0.7999 | 0.6800 | 0.6800 | 2,000 | -0.03(-4.23%) |
Mar 05, 2010 | 0.7200 | 0.7300 | 0.6800 | 0.7100 | 7,180 | +0.00(+0.00%) |
Mar 04, 2010 | 0.7500 | 0.8600 | 0.6500 | 0.7100 | 14,232 | -0.04(-5.33%) |
Mar 03, 2010 | 0.7505 | 0.7600 | 0.7500 | 0.7500 | 5,300 | -0.05(-6.25%) |
Mar 02, 2010 | 0.8700 | 0.8700 | 0.7600 | 0.8000 | 7,680 | +0.01(+1.01%) |
Mar 01, 2010 | 0.7900 | 0.8000 | 0.7900 | 0.7920 | 10,152 | +0.05(+7.03%) |
Feb 26, 2010 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 1,340 | +0.04(+5.71%) |
Feb 25, 2010 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 8,300 | -0.00(-0.01%) |
Feb 24, 2010 | 0.7500 | 0.8000 | 0.7001 | 0.7001 | 12,537 | -0.07(-9.08%) |
Feb 23, 2010 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 3,000 | -0.03(-3.75%) |
Feb 22, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,300 | +0.05(+6.67%) |
Feb 19, 2010 | 0.7899 | 0.7899 | 0.7500 | 0.7500 | 1,960 | -0.05(-6.26%) |
Feb 18, 2010 | 0.7700 | 0.8001 | 0.7700 | 0.8001 | 4,320 | +0.02(+2.58%) |
Feb 17, 2010 | 0.7800 | 0.7900 | 0.7000 | 0.7800 | 5,400 | +0.00(+0.00%) |
Feb 12, 2010 | 0.8500 | 0.7800 | 0.7800 | 0.7800 | 1,900 | +0.01(+1.30%) |
Feb 11, 2010 | 0.8501 | 0.8501 | 0.7700 | 0.7700 | 1,700 | -0.01(-1.28%) |
Feb 10, 2010 | 0.8999 | 0.8999 | 0.7605 | 0.7800 | 1,700 | +0.03(+4.00%) |
Feb 09, 2010 | 0.8999 | 0.8999 | 0.7500 | 0.7500 | 13,447 | -0.01(-0.99%) |
Feb 08, 2010 | 0.9300 | 0.9300 | 0.7575 | 0.7575 | 9,600 | -0.04(-5.31%) |
Feb 05, 2010 | 0.8799 | 0.8799 | 0.8000 | 0.8000 | 12,900 | +0.04(+5.26%) |
Feb 04, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | +0.01(+1.10%) |
Feb 03, 2010 | 0.8000 | 0.8899 | 0.7517 | 0.7517 | 43,300 | +0.00(+0.00%) |
Feb 02, 2010 | 0.7800 | 0.7800 | 0.7517 | 0.7517 | 6,661 | -0.03(-3.63%) |