Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.020 | 1.054 | 1.020 | 1.040 | 464 | -0.02(-1.89%) |
Apr 26, 2016 | 1.020 | 1.060 | 1.060 | 1.060 | 241 | -0.01(-0.93%) |
Apr 25, 2016 | 1.021 | 1.070 | 1.021 | 1.070 | 1,274 | +0.04(+3.88%) |
Apr 22, 2016 | 1.020 | 1.058 | 1.020 | 1.030 | 3,807 | -0.02(-1.90%) |
Apr 21, 2016 | 1.050 | 1.050 | 1.030 | 1.050 | 11,454 | +0.02(+1.93%) |
Apr 20, 2016 | 1.050 | 1.050 | 1.030 | 1.030 | 376 | -0.02(-1.89%) |
Apr 19, 2016 | 1.040 | 1.050 | 1.030 | 1.050 | 4,269 | +0.01(+0.95%) |
Apr 18, 2016 | 1.080 | 1.100 | 1.040 | 1.040 | 3,555 | +0.01(+0.97%) |
Apr 15, 2016 | 1.100 | 1.100 | 1.030 | 1.030 | 4,370 | -0.07(-6.36%) |
Apr 14, 2016 | 1.084 | 1.100 | 1.070 | 1.100 | 1,357 | +0.02(+1.84%) |
Apr 13, 2016 | 1.065 | 1.080 | 1.065 | 1.080 | 751 | +0.05(+4.85%) |
Apr 12, 2016 | 1.070 | 1.070 | 1.030 | 1.030 | 1,321 | -0.04(-3.74%) |
Apr 11, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 830 | -0.01(-0.93%) |
Apr 08, 2016 | 1.200 | 1.250 | 1.080 | 1.080 | 10,513 | -0.02(-1.82%) |
Apr 07, 2016 | 1.080 | 1.210 | 1.080 | 1.100 | 2,328 | +0.03(+2.71%) |
Apr 06, 2016 | 1.071 | 1.071 | 1.071 | 1.071 | 794 | +0.00(+0.09%) |
Apr 05, 2016 | 1.150 | 1.150 | 1.070 | 1.070 | 12,349 | -0.08(-6.96%) |
Apr 04, 2016 | 1.170 | 1.219 | 1.150 | 1.150 | 7,009 | -0.05(-4.17%) |
Apr 01, 2016 | 1.199 | 1.210 | 1.199 | 1.200 | 2,290 | +0.03(+2.78%) |
Mar 31, 2016 | 1.144 | 1.167 | 1.144 | 1.167 | 2,154 | +0.03(+2.41%) |
Mar 30, 2016 | 1.190 | 1.190 | 1.130 | 1.140 | 1,613 | +0.04(+3.64%) |
Mar 29, 2016 | 1.220 | 1.220 | 1.100 | 1.100 | 3,520 | +0.00(+0.00%) |
Mar 28, 2016 | 1.101 | 1.220 | 1.100 | 1.100 | 4,467 | -0.11(-9.09%) |
Mar 24, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 700 | -0.01(-0.81%) |
Mar 23, 2016 | 1.106 | 1.220 | 1.106 | 1.220 | 799 | +0.14(+12.95%) |
Mar 22, 2016 | 1.156 | 1.156 | 1.070 | 1.080 | 7,589 | -0.11(-9.24%) |
Mar 18, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 8 | -0.07(-5.56%) |
Mar 17, 2016 | 1.400 | 1.400 | 1.190 | 1.260 | 19,794 | -0.10(-7.35%) |
Mar 16, 2016 | 1.170 | 1.370 | 1.060 | 1.360 | 10,594 | +0.27(+24.77%) |
Mar 15, 2016 | 1.060 | 1.240 | 1.040 | 1.090 | 7,043 | -0.03(-2.68%) |
Mar 14, 2016 | 1.080 | 1.160 | 1.025 | 1.120 | 5,041 | +0.04(+3.70%) |
Mar 11, 2016 | 1.200 | 1.272 | 1.070 | 1.080 | 28,403 | -0.12(-10.00%) |
Mar 10, 2016 | 1.200 | 1.220 | 1.200 | 1.200 | 4,931 | -0.06(-4.76%) |
Mar 09, 2016 | 1.300 | 1.400 | 1.200 | 1.260 | 7,074 | +0.05(+4.13%) |
Mar 08, 2016 | 1.210 | 1.400 | 1.205 | 1.210 | 12,789 | -0.01(-0.82%) |
Mar 07, 2016 | 1.220 | 1.400 | 1.120 | 1.220 | 17,162 | -0.07(-5.43%) |
Mar 04, 2016 | 1.400 | 1.400 | 1.210 | 1.290 | 589 | -0.03(-2.27%) |
Mar 03, 2016 | 1.340 | 1.350 | 1.320 | 1.320 | 2,036 | +0.01(+0.76%) |
Mar 02, 2016 | 1.250 | 1.320 | 1.130 | 1.310 | 3,234 | +0.06(+4.80%) |
Mar 01, 2016 | 1.260 | 1.260 | 1.250 | 1.250 | 721 | +0.04(+3.31%) |
Feb 29, 2016 | 1.200 | 1.300 | 1.130 | 1.210 | 17,859 | +0.10(+8.91%) |
Feb 26, 2016 | 1.189 | 1.199 | 1.100 | 1.111 | 4,208 | -0.08(-6.63%) |
Feb 24, 2016 | 1.020 | 1.190 | 1.190 | 1.190 | 21 | +0.15(+14.90%) |
Feb 23, 2016 | 1.080 | 1.110 | 1.020 | 1.036 | 7,975 | -0.08(-6.84%) |
Feb 22, 2016 | 1.040 | 1.112 | 1.010 | 1.112 | 5,433 | -0.01(-0.75%) |
Feb 19, 2016 | 1.110 | 1.120 | 1.110 | 1.120 | 530 | +0.00(+0.00%) |
Feb 18, 2016 | 1.140 | 1.140 | 1.100 | 1.120 | 6,446 | -0.08(-6.67%) |
Feb 16, 2016 | 1.400 | 1.200 | 1.200 | 1.200 | 251 | -0.20(-14.29%) |
Feb 12, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 6,400 | +0.00(+0.01%) |
Feb 11, 2016 | 1.420 | 1.450 | 1.370 | 1.400 | 2,520 | -0.09(-5.76%) |
Feb 10, 2016 | 1.486 | 1.486 | 1.486 | 1.486 | 607 | +0.05(+3.20%) |
Feb 08, 2016 | 1.460 | 1.440 | 1.440 | 1.440 | 8 | -0.15(-9.47%) |
Feb 04, 2016 | 1.590 | 1.590 | 1.590 | 1.590 | 57 | +0.05(+3.25%) |
Feb 03, 2016 | 1.520 | 1.540 | 1.500 | 1.540 | 1,888 | +0.04(+2.66%) |
Feb 02, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 1,208 | -0.10(-6.24%) |