Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.770 | 2.770 | 2.530 | 2.590 | 27,560 | -0.16(-5.82%) |
Apr 28, 2011 | 2.750 | 2.830 | 2.730 | 2.750 | 22,100 | +0.05(+1.85%) |
Apr 27, 2011 | 2.580 | 2.740 | 2.546 | 2.700 | 27,669 | +0.18(+7.14%) |
Apr 26, 2011 | 2.700 | 2.701 | 2.410 | 2.520 | 12,696 | -0.13(-4.91%) |
Apr 25, 2011 | 2.540 | 2.750 | 2.540 | 2.650 | 40,623 | +0.20(+8.16%) |
Apr 21, 2011 | 2.590 | 2.590 | 2.450 | 2.450 | 10,350 | -0.03(-1.21%) |
Apr 19, 2011 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 2.610 | 2.610 | 2.400 | 2.480 | 6,676 | +0.03(+1.22%) |
Apr 15, 2011 | 2.470 | 2.480 | 2.401 | 2.450 | 1,310 | -0.05(-2.00%) |
Apr 14, 2011 | 2.490 | 2.600 | 2.414 | 2.500 | 1,187 | +0.01(+0.40%) |
Apr 13, 2011 | 2.512 | 2.550 | 2.200 | 2.490 | 3,250 | -0.01(-0.40%) |
Apr 12, 2011 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | -0.01(-0.40%) |
Apr 11, 2011 | 2.410 | 2.700 | 2.358 | 2.510 | 6,807 | -0.12(-4.60%) |
Apr 08, 2011 | 2.550 | 2.890 | 2.480 | 2.631 | 23,776 | +0.15(+6.09%) |
Apr 07, 2011 | 2.300 | 2.480 | 2.300 | 2.480 | 5,983 | +0.22(+9.73%) |
Apr 06, 2011 | 2.130 | 2.540 | 2.110 | 2.260 | 10,596 | +0.10(+4.63%) |
Apr 05, 2011 | 2.200 | 2.250 | 2.000 | 2.160 | 12,149 | -0.09(-4.00%) |
Apr 04, 2011 | 2.270 | 2.290 | 2.200 | 2.250 | 4,686 | -0.05(-2.13%) |
Apr 01, 2011 | 2.240 | 2.299 | 2.110 | 2.299 | 1,900 | +0.01(+0.39%) |
Mar 31, 2011 | 2.390 | 2.410 | 2.180 | 2.290 | 12,737 | -0.10(-4.22%) |
Mar 30, 2011 | 2.400 | 2.400 | 2.391 | 2.391 | 909 | +0.00(+0.04%) |
Mar 29, 2011 | 2.420 | 2.420 | 2.390 | 2.390 | 975 | -0.03(-1.09%) |
Mar 28, 2011 | 2.500 | 2.514 | 2.390 | 2.416 | 5,518 | -0.08(-3.34%) |
Mar 25, 2011 | 2.500 | 2.540 | 2.440 | 2.500 | 7,800 | +0.05(+2.04%) |
Mar 24, 2011 | 2.300 | 2.450 | 2.300 | 2.450 | 23,302 | +0.16(+6.98%) |
Mar 23, 2011 | 2.000 | 2.500 | 2.000 | 2.290 | 32,638 | +0.29(+14.50%) |
Mar 22, 2011 | 1.940 | 2.080 | 1.940 | 2.000 | 16,874 | +0.06(+3.09%) |
Mar 21, 2011 | 1.900 | 1.940 | 1.830 | 1.940 | 8,966 | +0.00(+0.00%) |
Mar 17, 2011 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 1.830 | 1.940 | 1.830 | 1.940 | 600 | +0.00(+0.00%) |
Mar 11, 2011 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.10(+5.38%) |
Mar 10, 2011 | 1.860 | 1.860 | 1.840 | 1.841 | 1,780 | -0.10(-5.10%) |
Mar 09, 2011 | 1.900 | 1.940 | 1.800 | 1.940 | 3,503 | -0.03(-1.27%) |
Mar 08, 2011 | 1.900 | 1.965 | 1.900 | 1.965 | 2,750 | -0.01(-0.76%) |
Mar 07, 2011 | 1.900 | 1.980 | 1.900 | 1.980 | 5,944 | +0.00(+0.00%) |
Mar 04, 2011 | 1.980 | 1.980 | 1.979 | 1.980 | 2,671 | +0.00(+0.00%) |
Mar 03, 2011 | 1.900 | 1.980 | 1.900 | 1.980 | 24,868 | +0.13(+7.03%) |
Mar 02, 2011 | 2.030 | 2.040 | 1.810 | 1.850 | 20,832 | -0.18(-8.87%) |
Mar 01, 2011 | 2.480 | 2.480 | 2.030 | 2.030 | 44,880 | -0.43(-17.48%) |
Feb 28, 2011 | 2.360 | 2.460 | 2.200 | 2.460 | 13,798 | +0.10(+4.24%) |
Feb 25, 2011 | 2.250 | 2.469 | 2.250 | 2.360 | 2,700 | +0.11(+4.89%) |
Feb 24, 2011 | 2.372 | 2.400 | 2.070 | 2.250 | 13,599 | -0.05(-2.17%) |
Feb 23, 2011 | 2.452 | 2.452 | 2.300 | 2.300 | 18,150 | -0.14(-5.74%) |
Feb 22, 2011 | 2.450 | 2.520 | 2.400 | 2.440 | 5,950 | +0.03(+1.24%) |
Feb 18, 2011 | 2.440 | 2.480 | 2.410 | 2.410 | 13,631 | -0.03(-1.23%) |
Feb 17, 2011 | 2.550 | 2.550 | 2.425 | 2.440 | 16,474 | -0.16(-6.15%) |
Feb 16, 2011 | 2.480 | 2.600 | 2.440 | 2.600 | 22,530 | +0.08(+3.17%) |
Feb 15, 2011 | 2.570 | 2.650 | 2.440 | 2.520 | 15,481 | -0.05(-1.95%) |
Feb 14, 2011 | 2.510 | 2.660 | 2.510 | 2.570 | 24,837 | +0.07(+2.80%) |
Feb 11, 2011 | 2.410 | 2.539 | 2.310 | 2.500 | 16,340 | +0.05(+2.04%) |
Feb 10, 2011 | 2.460 | 2.590 | 2.350 | 2.450 | 18,016 | -0.00(-0.01%) |
Feb 09, 2011 | 2.570 | 2.570 | 2.390 | 2.450 | 27,969 | -0.11(-4.29%) |
Feb 08, 2011 | 2.400 | 2.680 | 2.400 | 2.560 | 62,171 | +0.13(+5.35%) |
Feb 07, 2011 | 2.150 | 3.000 | 2.140 | 2.430 | 187,331 | +0.35(+16.83%) |
Feb 04, 2011 | 2.110 | 2.180 | 2.080 | 2.080 | 2,676 | -0.01(-0.48%) |
Feb 03, 2011 | 2.090 | 2.220 | 2.090 | 2.090 | 3,644 | +0.00(+0.00%) |
Feb 02, 2011 | 2.160 | 2.279 | 2.090 | 2.090 | 9,177 | -0.11(-5.17%) |