Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				6.990	0	-0.01(-0.14%)
Dec 14, 2023	6.990	7.000	6.970	7.000	140,824	+0.00(+0.00%)
Dec 13, 2023	6.970	7.000	6.960	7.000	345,628	+0.05(+0.72%)
Dec 12, 2023	6.920	6.960	6.915	6.950	70,603	+0.03(+0.43%)
Dec 11, 2023	6.910	6.920	6.900	6.920	69,864	+0.01(+0.14%)
Dec 08, 2023	6.910	6.910	6.900	6.910	41,716	+0.00(+0.00%)
Dec 07, 2023	6.910	6.910	6.900	6.910	76,386	+0.00(+0.00%)
Dec 06, 2023	6.920	6.920	6.900	6.910	114,902	+0.00(+0.00%)
Dec 05, 2023	6.920	6.920	6.910	6.910	48,734	-0.00(-0.07%)
Dec 04, 2023	6.910	6.920	6.910	6.915	71,532	+0.00(+0.07%)
Dec 01, 2023	6.900	6.910	6.900	6.910	145,808	+0.01(+0.14%)
Nov 30, 2023	6.900	6.900	6.890	6.900	45,823	+0.01(+0.07%)
Nov 29, 2023	6.900	6.900	6.890	6.895	41,915	-0.01(-0.07%)
Nov 28, 2023	6.900	6.900	6.890	6.900	264,065	+0.01(+0.15%)
Nov 27, 2023	6.900	6.900	6.890	6.890	103,521	-0.01(-0.14%)
Nov 24, 2023	6.880	6.900	6.880	6.900	37,924	+0.02(+0.22%)
Nov 22, 2023	6.890	6.890	6.880	6.885	76,507	+0.00(+0.07%)
Nov 21, 2023	6.880	6.880	6.870	6.880	35,688	+0.02(+0.29%)
Nov 20, 2023	6.890	6.890	6.860	6.860	179,014	+0.00(+0.00%)
Nov 17, 2023	6.860	6.880	6.850	6.860	187,508	-0.01(-0.15%)
Nov 16, 2023	6.850	6.870	6.850	6.870	152,608	+0.02(+0.29%)
Nov 15, 2023	6.880	6.880	6.850	6.850	554,239	-0.01(-0.15%)
Nov 14, 2023	6.870	6.890	6.860	6.860	290,093	-0.02(-0.29%)
Nov 13, 2023	6.850	6.880	6.850	6.880	83,194	+0.03(+0.44%)
Nov 10, 2023	6.850	6.870	6.850	6.850	156,166	+0.00(+0.00%)
Nov 09, 2023	6.820	6.870	6.820	6.850	96,223	+0.02(+0.29%)
Nov 08, 2023	6.850	6.850	6.820	6.830	146,209	+0.01(+0.15%)
Nov 07, 2023	6.850	6.850	6.815	6.820	125,607	-0.01(-0.15%)
Nov 06, 2023	6.810	6.840	6.810	6.830	134,402	+0.02(+0.29%)
Nov 03, 2023	6.810	6.850	6.810	6.810	71,247	-0.01(-0.15%)
Nov 02, 2023	6.840	6.840	6.800	6.820	83,711	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.