Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.470	8.780	7.980	8.010	284,808	-0.46(-5.43%)
Jan 28, 2010	8.900	8.900	8.400	8.470	189,297	-0.43(-4.83%)
Jan 27, 2010	8.880	8.960	8.670	8.900	119,307	+0.00(+0.00%)
Jan 26, 2010	8.630	9.158	8.630	8.900	456,595	+0.21(+2.42%)
Jan 25, 2010	8.450	8.700	8.320	8.690	225,307	+0.32(+3.82%)
Jan 22, 2010	8.650	8.660	8.270	8.370	336,864	-0.31(-3.57%)
Jan 21, 2010	8.950	9.000	8.670	8.680	288,905	-0.29(-3.23%)
Jan 20, 2010	9.300	9.300	8.880	8.970	215,140	-0.41(-4.37%)
Jan 19, 2010	9.240	9.500	9.150	9.380	341,617	+0.17(+1.85%)
Jan 15, 2010	8.790	9.210	9.210	9.210	946,900	+0.46(+5.26%)
Jan 14, 2010	8.540	8.850	8.420	8.750	165,484	+0.16(+1.86%)
Jan 13, 2010	8.670	8.670	8.260	8.590	366,995	+0.01(+0.12%)
Jan 12, 2010	8.800	8.930	8.490	8.580	318,707	-0.25(-2.83%)
Jan 11, 2010	8.890	9.180	8.710	8.830	440,323	-0.01(-0.11%)
Jan 08, 2010	8.600	8.950	8.400	8.840	594,123	+0.24(+2.79%)
Jan 07, 2010	8.470	8.750	8.460	8.600	596,135	+0.15(+1.78%)
Jan 06, 2010	7.980	8.580	7.980	8.450	983,820	+0.45(+5.62%)
Jan 05, 2010	8.040	8.170	7.860	8.000	461,521	-0.02(-0.25%)
Jan 04, 2010	7.090	8.050	6.800	8.020	1,482,411	+1.01(+14.41%)
Dec 31, 2009	7.200	7.010	7.010	7.010	538,100	-0.21(-2.91%)
Dec 30, 2009	7.270	7.350	7.130	7.220	320,467	-0.10(-1.37%)
Dec 29, 2009	7.540	7.540	7.150	7.320	231,616	-0.21(-2.79%)
Dec 28, 2009	7.140	7.720	6.880	7.530	594,241	+0.30(+4.15%)
Dec 24, 2009	6.700	7.280	6.700	7.230	1,008,146	+0.53(+7.91%)
Dec 23, 2009	6.140	6.720	6.070	6.700	1,274,235	+0.56(+9.12%)
Dec 22, 2009	6.130	6.240	6.040	6.140	150,265	+0.00(+0.00%)
Dec 21, 2009	6.060	6.210	5.980	6.140	152,320	+0.09(+1.49%)
Dec 18, 2009	6.240	6.270	5.920	6.050	351,207	-0.10(-1.63%)
Dec 17, 2009	6.280	6.360	6.100	6.150	222,435	-0.19(-3.00%)
Dec 16, 2009	6.170	6.500	6.120	6.340	219,816	+0.22(+3.59%)
Dec 15, 2009	6.090	6.180	6.000	6.120	425,530	+0.03(+0.49%)
Dec 14, 2009	6.060	6.110	5.770	6.090	150,057	+0.08(+1.33%)
Dec 11, 2009	6.090	6.090	5.880	6.010	66,907	-0.01(-0.17%)
Dec 10, 2009	6.260	6.260	5.950	6.020	86,519	-0.24(-3.83%)
Dec 09, 2009	6.230	6.300	6.140	6.260	126,139	+0.05(+0.81%)
Dec 08, 2009	6.550	6.550	6.160	6.210	175,554	-0.39(-5.91%)
Dec 07, 2009	6.510	6.650	6.460	6.600	64,521	+0.11(+1.69%)
Dec 04, 2009	6.510	6.520	6.320	6.490	89,081	+0.12(+1.88%)
Dec 03, 2009	6.550	6.570	6.340	6.370	115,376	-0.15(-2.30%)
Dec 02, 2009	6.400	6.540	6.380	6.520	146,800	+0.17(+2.68%)
Dec 01, 2009	6.100	6.410	6.100	6.350	142,915	+0.30(+4.96%)
Nov 30, 2009	6.060	6.110	5.770	6.050	233,562	-0.03(-0.49%)
Nov 27, 2009	6.180	6.210	6.040	6.080	83,347	-0.31(-4.85%)
Nov 25, 2009	6.430	6.600	6.330	6.390	60,655	-0.05(-0.78%)
Nov 24, 2009	6.320	6.440	6.200	6.440	82,308	+0.14(+2.22%)
Nov 23, 2009	6.360	6.620	6.260	6.300	82,271	+0.03(+0.48%)
Nov 20, 2009	6.050	6.290	6.010	6.270	107,624	+0.20(+3.29%)
Nov 19, 2009	6.440	6.440	6.020	6.070	131,177	-0.42(-6.47%)
Nov 18, 2009	6.320	6.500	6.240	6.490	78,949	+0.14(+2.20%)
Nov 17, 2009	6.520	6.590	6.270	6.350	94,925	-0.14(-2.16%)
Nov 16, 2009	6.250	6.500	6.060	6.490	200,327	+0.25(+4.01%)
Nov 13, 2009	5.989	6.250	5.950	6.240	130,501	+0.29(+4.87%)
Nov 12, 2009	6.040	6.100	5.800	5.950	163,401	-0.04(-0.67%)
Nov 11, 2009	6.120	6.150	5.910	5.990	128,228	-0.08(-1.32%)
Nov 10, 2009	6.260	6.290	6.060	6.070	141,144	-0.19(-3.04%)
Nov 09, 2009	6.020	6.290	6.020	6.260	385,757	+0.26(+4.33%)
Nov 06, 2009	5.980	6.040	5.931	6.000	321,576	-0.04(-0.66%)
Nov 05, 2009	6.120	6.340	5.980	6.040	339,924	+0.04(+0.67%)
Nov 04, 2009	6.020	6.140	5.930	6.000	155,208	-0.02(-0.33%)
Nov 03, 2009	5.970	6.060	5.910	6.020	242,012	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.