Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.00	13.31	12.92	13.01	448,364	-0.24(-1.81%)
Jan 30, 2014	13.50	13.59	13.07	13.25	627,713	-0.25(-1.85%)
Jan 29, 2014	13.60	13.62	13.29	13.50	407,660	-0.19(-1.39%)
Jan 28, 2014	13.50	13.88	13.27	13.69	487,383	+0.17(+1.26%)
Jan 27, 2014	13.73	13.84	13.15	13.52	506,104	-0.17(-1.24%)
Jan 24, 2014	13.77	13.89	13.64	13.69	466,983	-0.21(-1.51%)
Jan 23, 2014	13.71	13.98	13.38	13.90	731,744	+0.08(+0.58%)
Jan 22, 2014	13.23	14.20	13.23	13.82	660,374	+0.60(+4.54%)
Jan 21, 2014	12.71	14.14	12.59	13.22	1,202,419	+0.50(+3.93%)
Jan 17, 2014	12.45	12.72	12.72	12.72	408,200	+0.23(+1.84%)
Jan 16, 2014	12.25	12.74	12.25	12.49	761,146	+0.24(+1.96%)
Jan 15, 2014	12.16	12.41	12.16	12.25	580,383	+0.09(+0.74%)
Jan 14, 2014	12.14	12.36	11.50	12.16	2,260,576	-1.73(-12.46%)
Jan 13, 2014	13.54	13.94	13.29	13.89	429,999	+0.18(+1.31%)
Jan 10, 2014	13.68	13.86	13.43	13.71	412,443	+0.10(+0.73%)
Jan 09, 2014	14.11	14.11	13.39	13.61	390,703	-0.45(-3.20%)
Jan 08, 2014	13.84	14.23	13.76	14.06	439,438	+0.21(+1.52%)
Jan 07, 2014	13.61	14.43	13.58	13.85	423,204	+0.39(+2.90%)
Jan 06, 2014	13.77	13.77	13.42	13.46	191,233	-0.23(-1.68%)
Jan 03, 2014	13.32	13.70	13.11	13.69	276,181	+0.37(+2.78%)
Jan 02, 2014	13.33	13.36	13.07	13.32	196,365	-0.09(-0.67%)
Dec 31, 2013	13.43	13.41	13.41	13.41	214,300	-0.03(-0.22%)
Dec 30, 2013	13.15	13.61	13.15	13.44	312,054	+0.27(+2.05%)
Dec 27, 2013	13.24	13.35	13.02	13.17	245,497	-0.03(-0.23%)
Dec 26, 2013	13.20	13.38	13.14	13.20	159,977	+0.02(+0.15%)
Dec 24, 2013	12.84	13.30	12.84	13.18	186,306	+0.30(+2.33%)
Dec 23, 2013	13.28	13.33	12.86	12.88	348,668	-0.37(-2.79%)
Dec 20, 2013	12.84	13.30	12.66	13.25	731,164	+0.48(+3.76%)
Dec 19, 2013	12.50	12.87	12.50	12.77	216,603	+0.19(+1.51%)
Dec 18, 2013	12.78	12.78	12.37	12.58	286,915	-0.22(-1.72%)
Dec 17, 2013	12.82	12.94	12.28	12.80	338,632	-0.02(-0.16%)
Dec 16, 2013	12.18	12.87	12.18	12.82	362,742	+0.66(+5.43%)
Dec 13, 2013	12.07	12.38	11.92	12.16	277,264	+0.12(+1.00%)
Dec 12, 2013	12.13	12.14	11.86	12.04	294,709	-0.11(-0.91%)
Dec 11, 2013	12.80	12.99	12.10	12.15	484,076	-0.67(-5.23%)
Dec 10, 2013	12.91	13.06	12.77	12.82	242,582	-0.07(-0.54%)
Dec 09, 2013	13.09	13.18	12.72	12.89	411,931	-0.22(-1.68%)
Dec 06, 2013	13.07	13.31	12.99	13.11	0	+0.10(+0.77%)
Dec 05, 2013	13.24	13.25	12.89	13.01	0	-0.27(-2.03%)
Dec 04, 2013	12.70	13.32	12.70	13.28	0	+0.53(+4.16%)
Dec 03, 2013	12.85	12.97	12.64	12.75	0	-0.13(-1.01%)
Dec 02, 2013	13.30	13.34	12.87	12.88	483,528	-0.44(-3.30%)
Nov 29, 2013	12.94	13.51	12.82	13.32	0	+0.46(+3.58%)
Nov 27, 2013	12.55	12.94	12.47	12.86	0	+0.36(+2.88%)
Nov 26, 2013	12.03	12.54	12.03	12.50	0	+0.49(+4.08%)
Nov 25, 2013	12.16	12.31	11.82	12.01	359,822	-0.02(-0.17%)
Nov 22, 2013	12.11	12.15	11.89	12.03	0	-0.18(-1.47%)
Nov 21, 2013	11.65	12.22	11.65	12.21	299,827	+0.62(+5.35%)
Nov 20, 2013	11.73	11.89	11.56	11.59	0	-0.13(-1.11%)
Nov 19, 2013	12.01	12.14	11.60	11.72	489,913	-0.29(-2.41%)
Nov 18, 2013	12.20	12.43	11.95	12.01	0	-0.12(-0.99%)
Nov 15, 2013	12.19	12.33	12.02	12.13	0	-0.02(-0.16%)
Nov 14, 2013	12.21	12.25	11.97	12.15	224,947	-0.04(-0.33%)
Nov 12, 2013	12.50	12.57	11.91	12.19	0	-0.38(-3.02%)
Nov 11, 2013	12.21	12.63	12.04	12.57	631,687	+0.37(+3.03%)
Nov 08, 2013	11.59	12.23	11.59	12.20	0	+0.60(+5.17%)
Nov 07, 2013	12.05	12.36	11.59	11.60	755,330	-0.43(-3.57%)
Nov 06, 2013	12.02	12.20	11.66	12.03	551,932	+0.12(+1.01%)
Nov 05, 2013	11.82	12.18	11.60	11.91	620,766	-0.01(-0.08%)
Nov 04, 2013	12.33	12.38	11.79	11.92	1,400,582	-0.38(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.