Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.34	13.48	12.65	12.76	2,910,248	-2.55(-16.69%)
Oct 30, 2013	15.80	15.87	15.00	15.31	823,599	-0.42(-2.67%)
Oct 29, 2013	15.73	15.89	15.48	15.73	0	+0.08(+0.51%)
Oct 28, 2013	15.35	15.70	15.25	15.65	0	+0.33(+2.15%)
Oct 25, 2013	15.37	15.55	15.10	15.32	0	-0.04(-0.26%)
Oct 24, 2013	15.65	15.75	15.19	15.36	557,959	-0.24(-1.54%)
Oct 23, 2013	15.39	15.68	15.14	15.60	0	+0.21(+1.36%)
Oct 22, 2013	14.91	15.46	14.74	15.39	493,196	+0.57(+3.85%)
Oct 21, 2013	14.46	14.88	14.43	14.82	371,207	+0.32(+2.21%)
Oct 18, 2013	14.47	14.81	14.31	14.50	747,775	+0.12(+0.83%)
Oct 17, 2013	14.27	14.66	14.21	14.38	315,904	+0.08(+0.56%)
Oct 16, 2013	14.39	14.86	14.22	14.30	736,113	-0.01(-0.07%)
Oct 15, 2013	14.56	14.74	14.19	14.31	624,822	-0.36(-2.45%)
Oct 14, 2013	14.54	14.74	13.97	14.67	1,377,852	-0.08(-0.54%)
Oct 11, 2013	13.80	15.11	13.76	14.75	0	-1.60(-9.79%)
Oct 10, 2013	16.29	16.60	16.04	16.35	445,603	+0.32(+2.00%)
Oct 09, 2013	15.77	16.27	15.53	16.03	0	+0.39(+2.49%)
Oct 08, 2013	15.62	15.80	15.47	15.64	430,044	-0.01(-0.06%)
Oct 07, 2013	15.49	15.81	15.47	15.65	0	-0.09(-0.57%)
Oct 04, 2013	15.26	15.99	15.25	15.74	0	+0.42(+2.74%)
Oct 03, 2013	16.20	16.38	15.26	15.32	0	-0.87(-5.37%)
Oct 02, 2013	16.12	16.31	15.98	16.19	444,608	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.