Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.84	12.02	11.45	11.46	441,680	-0.37(-3.13%)
Dec 29, 2011	11.66	12.04	11.48	11.83	367,018	+0.22(+1.89%)
Dec 28, 2011	11.52	11.71	11.38	11.61	359,906	+0.03(+0.26%)
Dec 27, 2011	11.67	11.79	11.32	11.58	382,888	-0.20(-1.70%)
Dec 23, 2011	11.46	11.99	11.34	11.78	578,645	+0.44(+3.88%)
Dec 21, 2011	11.24	11.41	10.83	11.34	781,136	+0.01(+0.09%)
Dec 20, 2011	10.87	11.34	10.71	11.33	863,641	+0.79(+7.50%)
Dec 19, 2011	10.90	10.90	10.24	10.54	987,932	-0.33(-3.04%)
Dec 16, 2011	11.52	11.59	10.70	10.87	979,221	-0.47(-4.14%)
Dec 15, 2011	11.75	12.07	11.23	11.34	794,964	-0.14(-1.22%)
Dec 14, 2011	13.29	13.47	11.00	11.48	4,017,436	-2.55(-18.18%)
Dec 13, 2011	14.51	14.90	13.85	14.03	535,098	-0.35(-2.43%)
Dec 12, 2011	14.02	14.40	13.54	14.38	402,531	+0.16(+1.13%)
Dec 09, 2011	13.97	14.31	13.83	14.22	389,062	+0.33(+2.38%)
Dec 08, 2011	14.10	14.30	13.55	13.89	362,714	-0.40(-2.80%)
Dec 07, 2011	14.24	14.40	13.98	14.29	325,941	-0.08(-0.56%)
Dec 06, 2011	14.53	14.57	14.10	14.37	528,427	-0.20(-1.37%)
Dec 05, 2011	14.71	14.83	14.41	14.57	273,116	+0.21(+1.46%)
Dec 02, 2011	14.89	14.97	14.32	14.36	203,469	-0.23(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.