Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.870	5.900	5.900	5.900	277,800	+0.01(+0.17%)
Dec 30, 2015	5.540	5.950	5.500	5.890	218,846	+0.29(+5.18%)
Dec 29, 2015	5.470	5.610	5.430	5.600	129,953	+0.17(+3.13%)
Dec 28, 2015	5.610	5.740	5.289	5.430	186,699	-0.23(-4.06%)
Dec 24, 2015	5.540	5.660	5.660	5.660	62,700	+0.10(+1.80%)
Dec 23, 2015	5.530	5.660	5.430	5.560	123,345	+0.06(+1.09%)
Dec 22, 2015	5.400	5.590	5.330	5.500	218,271	+0.11(+2.04%)
Dec 21, 2015	5.560	5.630	5.370	5.390	154,939	-0.15(-2.71%)
Dec 18, 2015	5.460	5.720	5.460	5.540	338,776	+0.09(+1.65%)
Dec 17, 2015	5.780	5.940	5.390	5.450	233,905	-0.27(-4.72%)
Dec 16, 2015	5.680	5.925	5.590	5.720	228,757	+0.09(+1.69%)
Dec 15, 2015	5.800	5.960	5.590	5.625	245,882	-0.18(-3.18%)
Dec 14, 2015	5.970	5.970	5.740	5.810	234,400	-0.14(-2.35%)
Dec 11, 2015	6.300	6.330	5.910	5.950	366,554	-0.47(-7.32%)
Dec 10, 2015	6.330	6.500	6.300	6.420	182,849	+0.04(+0.63%)
Dec 09, 2015	6.300	6.520	6.230	6.380	414,758	-0.02(-0.31%)
Dec 08, 2015	6.300	6.535	6.170	6.400	318,770	+0.10(+1.59%)
Dec 07, 2015	6.540	6.540	6.160	6.300	198,898	-0.29(-4.40%)
Dec 04, 2015	6.580	6.660	6.440	6.590	247,739	+0.02(+0.30%)
Dec 03, 2015	6.490	6.650	6.340	6.570	891,154	+0.19(+2.98%)
Dec 02, 2015	6.190	6.390	6.140	6.380	380,124	+0.22(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.