Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.89	13.89	13.65	13.75	185,820	-0.13(-0.94%)
Mar 27, 2013	14.01	14.02	13.73	13.88	208,320	-0.17(-1.21%)
Mar 26, 2013	13.82	14.09	13.82	14.05	231,285	+0.28(+2.03%)
Mar 25, 2013	13.52	13.79	13.50	13.77	324,271	+0.22(+1.62%)
Mar 22, 2013	14.78	14.79	13.14	13.55	1,319,743	-1.21(-8.20%)
Mar 21, 2013	15.04	15.07	14.65	14.76	171,645	-0.31(-2.06%)
Mar 20, 2013	14.97	15.09	14.89	15.07	145,181	+0.21(+1.41%)
Mar 19, 2013	15.08	15.15	14.63	14.86	151,229	-0.21(-1.39%)
Mar 18, 2013	14.69	15.19	14.57	15.07	379,200	+0.24(+1.62%)
Mar 15, 2013	15.55	15.63	14.67	14.83	477,018	-0.69(-4.45%)
Mar 14, 2013	15.00	15.88	14.94	15.52	537,052	+0.56(+3.74%)
Mar 13, 2013	14.97	15.13	14.87	14.96	147,375	+0.00(+0.00%)
Mar 12, 2013	14.95	15.20	14.92	14.96	259,808	-0.01(-0.07%)
Mar 11, 2013	14.95	15.08	14.82	14.97	150,484	-0.03(-0.20%)
Mar 08, 2013	15.11	15.23	14.85	15.00	247,343	+0.02(+0.13%)
Mar 07, 2013	15.24	15.25	14.82	14.98	250,578	-0.22(-1.45%)
Mar 06, 2013	14.98	15.32	14.93	15.20	349,123	+0.25(+1.67%)
Mar 05, 2013	15.36	15.41	14.62	14.95	429,767	-0.31(-2.03%)
Mar 04, 2013	15.13	15.31	15.04	15.26	272,411	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.