Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.620	5.900	5.570	5.890	551,513	+0.26(+4.62%)
May 30, 2012	5.870	5.909	5.610	5.630	391,833	-0.33(-5.54%)
May 29, 2012	5.760	5.990	5.680	5.960	494,273	+0.24(+4.20%)
May 25, 2012	5.660	5.760	5.540	5.720	658,233	+0.03(+0.53%)
May 24, 2012	5.910	5.960	5.590	5.690	605,703	-0.21(-3.56%)
May 23, 2012	5.170	6.070	5.060	5.900	1,383,841	+0.64(+12.17%)
May 22, 2012	5.420	5.450	5.180	5.260	275,558	-0.16(-2.95%)
May 21, 2012	5.150	5.440	5.020	5.420	599,045	+0.29(+5.65%)
May 18, 2012	5.330	5.429	5.110	5.130	775,109	-0.19(-3.57%)
May 17, 2012	5.410	5.430	5.250	5.320	813,678	-0.08(-1.48%)
May 16, 2012	5.260	5.460	5.225	5.400	1,114,273	+0.21(+4.05%)
May 15, 2012	5.500	5.780	5.120	5.190	1,948,825	-0.29(-5.29%)
May 14, 2012	6.020	6.020	5.470	5.480	2,152,587	-0.58(-9.57%)
May 11, 2012	6.150	6.330	6.035	6.060	2,166,196	-0.11(-1.78%)
May 10, 2012	7.690	7.730	6.100	6.170	7,515,527	-2.92(-32.12%)
May 09, 2012	8.610	9.360	8.410	9.090	1,041,300	+0.38(+4.36%)
May 08, 2012	8.550	8.801	8.390	8.710	602,076	+0.10(+1.16%)
May 07, 2012	8.880	8.950	8.600	8.610	554,147	-0.33(-3.69%)
May 04, 2012	9.290	9.370	8.910	8.940	462,384	-0.42(-4.49%)
May 03, 2012	9.670	9.730	9.300	9.360	853,755	-0.32(-3.31%)
May 02, 2012	9.700	9.800	9.570	9.680	272,622	-0.14(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.