Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.550	6.580	6.350	6.420	288,086	-0.13(-1.98%)
May 28, 2015	6.760	6.840	6.530	6.550	361,325	-0.21(-3.11%)
May 27, 2015	6.610	6.820	6.600	6.760	409,471	+0.16(+2.42%)
May 26, 2015	6.880	6.895	6.470	6.600	372,469	-0.33(-4.76%)
May 22, 2015	6.930	6.930	6.930	6.930	345,600	+0.01(+0.14%)
May 21, 2015	6.840	7.040	6.840	6.920	283,984	+0.08(+1.17%)
May 20, 2015	7.030	7.061	6.800	6.840	156,893	-0.17(-2.43%)
May 19, 2015	7.060	7.060	6.850	7.010	201,483	-0.04(-0.57%)
May 18, 2015	6.970	7.140	6.960	7.050	137,024	+0.08(+1.15%)
May 15, 2015	6.950	7.060	6.800	6.970	365,664	-0.03(-0.43%)
May 14, 2015	7.050	7.190	6.980	7.000	170,694	-0.02(-0.28%)
May 13, 2015	7.110	7.280	7.020	7.020	127,442	-0.09(-1.27%)
May 12, 2015	7.150	7.210	7.000	7.110	192,214	-0.06(-0.84%)
May 11, 2015	7.270	7.350	7.150	7.170	110,871	-0.10(-1.38%)
May 08, 2015	7.350	7.430	7.200	7.270	152,989	+0.02(+0.28%)
May 07, 2015	7.390	7.430	7.240	7.250	186,781	-0.15(-2.03%)
May 06, 2015	7.480	7.650	7.140	7.400	261,344	-0.07(-0.94%)
May 05, 2015	7.690	7.770	7.260	7.470	544,831	-0.24(-3.11%)
May 04, 2015	7.890	7.898	7.680	7.710	363,875	-0.18(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.