Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.950	9.184	8.760	8.830	482,025	-0.09(-1.01%)
May 29, 2014	8.950	9.040	8.820	8.920	197,159	-0.02(-0.22%)
May 28, 2014	8.970	9.120	8.925	8.940	194,397	-0.06(-0.67%)
May 27, 2014	9.140	9.240	8.880	9.000	276,127	-0.09(-0.99%)
May 23, 2014	8.890	9.090	9.090	9.090	199,600	+0.27(+3.06%)
May 22, 2014	8.810	8.946	8.640	8.820	79,832	+0.03(+0.34%)
May 21, 2014	8.730	8.870	8.670	8.790	180,533	+0.07(+0.80%)
May 20, 2014	8.880	8.926	8.600	8.720	387,870	-0.21(-2.35%)
May 19, 2014	8.700	8.950	8.700	8.930	154,237	+0.22(+2.53%)
May 16, 2014	8.660	8.856	8.610	8.710	276,326	+0.03(+0.35%)
May 15, 2014	8.720	8.760	8.540	8.680	247,368	-0.08(-0.91%)
May 14, 2014	8.820	8.840	8.690	8.760	336,255	-0.07(-0.79%)
May 13, 2014	8.720	8.920	8.660	8.830	384,456	+0.09(+1.03%)
May 12, 2014	8.340	8.850	8.230	8.740	327,852	+0.42(+5.05%)
May 09, 2014	8.260	8.410	8.160	8.320	539,262	+0.02(+0.24%)
May 08, 2014	8.760	8.860	8.265	8.300	633,026	-0.45(-5.14%)
May 07, 2014	8.970	9.055	8.700	8.750	587,886	-0.15(-1.69%)
May 06, 2014	9.190	9.350	8.890	8.900	595,786	-0.36(-3.89%)
May 05, 2014	9.600	9.780	9.250	9.260	772,038	-0.39(-4.04%)
May 02, 2014	9.980	10.22	9.600	9.650	993,367	-0.31(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.