Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.35	10.41	9.830	9.920	239,850	-0.38(-3.69%)
Jan 28, 2011	10.62	10.86	10.11	10.30	302,506	-0.30(-2.83%)
Jan 27, 2011	10.58	10.66	10.31	10.60	247,273	+0.04(+0.40%)
Jan 26, 2011	9.970	10.60	9.830	10.56	293,034	+0.63(+6.32%)
Jan 25, 2011	10.11	10.11	9.530	9.930	360,075	-0.25(-2.46%)
Jan 24, 2011	10.00	10.25	9.800	10.18	195,056	+0.17(+1.70%)
Jan 21, 2011	10.39	10.49	10.00	10.01	221,430	-0.32(-3.10%)
Jan 20, 2011	10.89	10.91	10.21	10.33	308,543	-0.65(-5.92%)
Jan 19, 2011	11.24	11.49	10.72	10.98	648,541	-0.23(-2.05%)
Jan 18, 2011	10.77	11.26	10.16	11.21	692,934	+0.41(+3.80%)
Jan 14, 2011	9.600	10.80	9.600	10.80	827,179	+1.10(+11.34%)
Jan 13, 2011	9.850	9.880	9.600	9.700	171,373	-0.16(-1.62%)
Jan 12, 2011	9.820	9.970	9.670	9.860	427,553	+0.09(+0.92%)
Jan 11, 2011	9.810	9.890	9.500	9.770	284,926	-0.01(-0.10%)
Jan 10, 2011	9.920	9.980	9.700	9.780	392,011	-0.12(-1.21%)
Jan 07, 2011	9.040	9.930	9.012	9.900	995,540	+0.86(+9.48%)
Jan 06, 2011	8.980	9.050	8.950	9.043	114,638	+0.06(+0.70%)
Jan 05, 2011	8.810	9.045	8.810	8.980	180,875	+0.20(+2.28%)
Jan 04, 2011	9.060	9.180	8.770	8.780	250,543	-0.24(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.