Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.640	6.760	6.490	6.650	451,981	-0.02(-0.30%)
Jul 30, 2012	6.640	6.740	6.470	6.670	266,106	+0.04(+0.60%)
Jul 27, 2012	6.100	6.635	5.930	6.630	467,420	+0.56(+9.23%)
Jul 26, 2012	6.120	6.270	5.970	6.070	342,827	+0.07(+1.17%)
Jul 25, 2012	5.970	6.110	5.940	6.000	194,087	+0.03(+0.50%)
Jul 24, 2012	6.070	6.160	5.930	5.970	261,008	-0.09(-1.49%)
Jul 23, 2012	6.190	6.260	6.050	6.060	244,502	-0.32(-5.02%)
Jul 20, 2012	6.600	6.600	6.300	6.380	247,913	-0.28(-4.20%)
Jul 19, 2012	6.720	6.829	6.600	6.660	257,345	-0.01(-0.15%)
Jul 18, 2012	6.430	6.740	6.410	6.670	232,548	+0.24(+3.73%)
Jul 17, 2012	6.390	6.570	6.240	6.430	278,454	+0.07(+1.10%)
Jul 16, 2012	6.350	6.480	6.320	6.360	225,509	-0.01(-0.16%)
Jul 13, 2012	6.300	6.490	6.260	6.370	295,157	+0.08(+1.27%)
Jul 12, 2012	6.200	6.340	6.110	6.290	245,119	-0.05(-0.79%)
Jul 11, 2012	6.230	6.500	6.210	6.340	285,312	+0.11(+1.77%)
Jul 10, 2012	6.570	6.760	6.190	6.230	369,435	-0.32(-4.89%)
Jul 09, 2012	6.860	6.949	6.540	6.550	334,869	-0.38(-5.42%)
Jul 06, 2012	6.860	7.060	6.790	6.925	381,450	-0.04(-0.50%)
Jul 05, 2012	6.750	7.000	6.720	6.960	428,733	+0.21(+3.11%)
Jul 03, 2012	6.580	6.810	6.560	6.750	278,772	+0.17(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.