Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.13	10.36	9.060	9.430	999,321	-1.18(-11.12%)
Jan 29, 2015	11.82	11.82	9.760	10.61	771,065	-0.55(-4.93%)
Jan 28, 2015	11.08	11.17	10.88	11.16	267,560	+0.12(+1.09%)
Jan 27, 2015	11.24	11.30	10.99	11.04	168,357	-0.38(-3.33%)
Jan 26, 2015	11.44	11.58	11.28	11.42	150,459	-0.08(-0.70%)
Jan 23, 2015	11.52	11.73	11.45	11.50	124,810	-0.02(-0.17%)
Jan 22, 2015	11.52	11.69	11.21	11.52	190,091	+0.04(+0.35%)
Jan 21, 2015	11.50	11.69	11.23	11.48	231,543	-0.05(-0.43%)
Jan 20, 2015	11.75	11.98	11.35	11.53	252,084	-0.22(-1.87%)
Jan 16, 2015	11.33	11.75	11.75	11.75	498,100	+0.38(+3.34%)
Jan 15, 2015	11.81	11.82	11.20	11.37	321,790	-0.39(-3.32%)
Jan 14, 2015	10.88	11.81	10.88	11.76	358,816	+0.71(+6.43%)
Jan 13, 2015	10.97	11.28	10.72	11.05	145,938	+0.19(+1.75%)
Jan 12, 2015	11.27	11.27	10.82	10.86	180,116	-0.45(-3.98%)
Jan 09, 2015	11.43	11.49	11.12	11.31	206,767	-0.14(-1.22%)
Jan 08, 2015	11.04	11.58	11.04	11.45	258,731	+0.52(+4.76%)
Jan 07, 2015	10.96	10.99	10.74	10.93	291,121	+0.04(+0.37%)
Jan 06, 2015	11.50	11.51	10.83	10.89	183,140	-0.59(-5.14%)
Jan 05, 2015	11.42	11.67	11.30	11.48	221,399	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.