Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 5.970 | 6.010 | 5.850 | 5.920 | 229,814 | -0.04(-0.67%) |
Aug 30, 2010 | 6.110 | 6.220 | 5.940 | 5.960 | 126,678 | -0.16(-2.61%) |
Aug 27, 2010 | 5.930 | 6.150 | 5.860 | 6.120 | 236,335 | +0.26(+4.44%) |
Aug 26, 2010 | 6.060 | 6.090 | 5.840 | 5.860 | 204,202 | -0.19(-3.14%) |
Aug 25, 2010 | 5.900 | 6.200 | 5.900 | 6.050 | 224,966 | +0.11(+1.85%) |
Aug 24, 2010 | 5.950 | 6.020 | 5.910 | 5.940 | 214,171 | -0.07(-1.16%) |
Aug 23, 2010 | 6.180 | 6.230 | 5.980 | 6.010 | 360,027 | -0.11(-1.80%) |
Aug 20, 2010 | 6.070 | 6.170 | 6.000 | 6.120 | 296,048 | +0.00(+0.00%) |
Aug 19, 2010 | 6.240 | 6.260 | 6.070 | 6.120 | 201,609 | -0.12(-1.92%) |
Aug 18, 2010 | 6.220 | 6.280 | 6.110 | 6.240 | 213,927 | -0.01(-0.16%) |
Aug 17, 2010 | 6.380 | 6.430 | 6.200 | 6.250 | 334,210 | -0.21(-3.25%) |
Aug 16, 2010 | 6.420 | 6.550 | 6.380 | 6.460 | 101,964 | -0.02(-0.31%) |
Aug 13, 2010 | 6.340 | 6.530 | 6.200 | 6.480 | 305,183 | +0.09(+1.41%) |
Aug 12, 2010 | 6.600 | 6.820 | 6.250 | 6.390 | 365,717 | -0.37(-5.47%) |
Aug 11, 2010 | 6.980 | 7.030 | 6.690 | 6.760 | 235,352 | -0.35(-4.92%) |
Aug 10, 2010 | 7.390 | 7.390 | 6.910 | 7.110 | 161,715 | -0.33(-4.44%) |
Aug 09, 2010 | 7.620 | 7.620 | 7.280 | 7.440 | 141,859 | -0.07(-0.93%) |
Aug 06, 2010 | 7.540 | 7.750 | 7.320 | 7.510 | 129,247 | -0.12(-1.57%) |
Aug 05, 2010 | 7.800 | 7.900 | 7.630 | 7.630 | 74,994 | -0.21(-2.68%) |
Aug 04, 2010 | 7.850 | 8.000 | 7.800 | 7.840 | 59,493 | +0.02(+0.26%) |
Aug 03, 2010 | 7.910 | 8.040 | 7.730 | 7.820 | 103,567 | -0.16(-2.01%) |
Aug 02, 2010 | 7.990 | 8.060 | 7.910 | 7.980 | 169,191 | +0.18(+2.31%) |
Jul 30, 2010 | 7.480 | 7.940 | 7.430 | 7.800 | 96,507 | +0.15(+1.96%) |
Jul 29, 2010 | 7.660 | 7.720 | 7.380 | 7.650 | 97,381 | +0.10(+1.32%) |
Jul 28, 2010 | 7.850 | 8.000 | 7.530 | 7.550 | 116,645 | -0.36(-4.55%) |
Jul 27, 2010 | 7.870 | 7.990 | 7.680 | 7.910 | 157,576 | +0.11(+1.41%) |
Jul 26, 2010 | 7.540 | 7.820 | 7.520 | 7.800 | 164,680 | +0.27(+3.59%) |
Jul 23, 2010 | 7.090 | 7.830 | 6.950 | 7.530 | 281,041 | +0.38(+5.31%) |
Jul 22, 2010 | 7.040 | 7.210 | 6.940 | 7.150 | 238,670 | +0.25(+3.62%) |
Jul 21, 2010 | 7.250 | 7.250 | 6.890 | 6.900 | 100,656 | -0.26(-3.63%) |
Jul 20, 2010 | 7.030 | 7.190 | 6.940 | 7.160 | 98,316 | +0.00(+0.00%) |
Jul 19, 2010 | 7.030 | 7.300 | 6.912 | 7.160 | 98,482 | +0.17(+2.43%) |
Jul 16, 2010 | 7.410 | 7.470 | 6.950 | 6.990 | 175,613 | -0.51(-6.80%) |
Jul 15, 2010 | 7.520 | 7.530 | 7.320 | 7.500 | 124,276 | -0.03(-0.40%) |
Jul 14, 2010 | 7.470 | 7.540 | 7.340 | 7.530 | 214,590 | +0.04(+0.53%) |
Jul 13, 2010 | 7.200 | 7.520 | 7.140 | 7.490 | 272,876 | +0.42(+5.94%) |
Jul 12, 2010 | 7.200 | 7.220 | 6.900 | 7.070 | 253,102 | -0.08(-1.12%) |
Jul 09, 2010 | 7.100 | 7.155 | 6.970 | 7.150 | 124,479 | +0.02(+0.28%) |
Jul 08, 2010 | 6.990 | 7.270 | 6.880 | 7.130 | 173,164 | +0.21(+3.03%) |
Jul 07, 2010 | 6.710 | 6.940 | 6.710 | 6.920 | 225,920 | +0.22(+3.28%) |
Jul 06, 2010 | 6.800 | 7.060 | 6.700 | 6.700 | 306,770 | +0.03(+0.45%) |
Jul 02, 2010 | 6.800 | 6.930 | 6.630 | 6.670 | 132,350 | -0.09(-1.33%) |
Jul 01, 2010 | 7.090 | 7.110 | 6.630 | 6.760 | 230,799 | -0.32(-4.52%) |
Jun 30, 2010 | 7.390 | 7.460 | 7.050 | 7.080 | 224,429 | -0.29(-3.93%) |
Jun 29, 2010 | 8.010 | 8.030 | 7.250 | 7.370 | 196,856 | -0.74(-9.12%) |
Jun 25, 2010 | 7.940 | 8.280 | 7.880 | 8.110 | 500,940 | +0.19(+2.40%) |
Jun 24, 2010 | 7.980 | 8.150 | 7.920 | 7.920 | 147,660 | -0.11(-1.37%) |
Jun 23, 2010 | 8.040 | 8.210 | 7.900 | 8.030 | 111,678 | +0.02(+0.25%) |
Jun 22, 2010 | 8.140 | 8.410 | 8.010 | 8.010 | 157,277 | -0.07(-0.87%) |
Jun 21, 2010 | 8.490 | 8.490 | 8.020 | 8.080 | 138,386 | -0.29(-3.46%) |
Jun 18, 2010 | 8.660 | 8.660 | 8.030 | 8.370 | 565,051 | -0.22(-2.56%) |
Jun 17, 2010 | 8.280 | 8.610 | 8.170 | 8.590 | 199,604 | +0.32(+3.87%) |
Jun 16, 2010 | 8.180 | 8.380 | 8.110 | 8.270 | 94,494 | -0.02(-0.24%) |
Jun 15, 2010 | 7.790 | 8.330 | 7.620 | 8.290 | 359,823 | +0.62(+8.08%) |
Jun 14, 2010 | 7.680 | 7.850 | 7.580 | 7.670 | 194,098 | +0.10(+1.32%) |
Jun 11, 2010 | 7.350 | 7.640 | 7.350 | 7.570 | 218,947 | +0.11(+1.41%) |
Jun 10, 2010 | 7.370 | 7.490 | 7.200 | 7.465 | 252,528 | +0.25(+3.54%) |
Jun 09, 2010 | 7.070 | 7.430 | 6.820 | 7.210 | 343,313 | +0.26(+3.74%) |
Jun 08, 2010 | 7.200 | 7.300 | 6.890 | 6.950 | 558,249 | -0.05(-0.71%) |
Jun 07, 2010 | 7.550 | 7.550 | 6.970 | 7.000 | 397,129 | -0.54(-7.10%) |
Jun 04, 2010 | 7.800 | 7.970 | 7.490 | 7.535 | 280,166 | -0.53(-6.57%) |
Jun 03, 2010 | 7.880 | 8.140 | 7.880 | 8.065 | 259,027 | +0.17(+2.22%) |
Jun 02, 2010 | 7.790 | 7.960 | 7.690 | 7.890 | 186,845 | +0.16(+2.07%) |