Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.30	12.46	12.00	12.08	391,890	-0.27(-2.19%)
Apr 29, 2014	12.36	12.55	12.25	12.35	370,530	+0.09(+0.73%)
Apr 28, 2014	12.06	12.42	11.89	12.26	267,295	+0.23(+1.91%)
Apr 25, 2014	12.39	12.42	11.99	12.03	250,201	-0.42(-3.37%)
Apr 24, 2014	12.70	12.72	12.39	12.45	230,596	-0.20(-1.58%)
Apr 23, 2014	12.60	12.86	12.37	12.65	261,114	+0.07(+0.56%)
Apr 22, 2014	12.37	12.67	12.35	12.58	212,872	+0.19(+1.49%)
Apr 21, 2014	12.23	12.49	12.10	12.39	108,350	+0.21(+1.68%)
Apr 17, 2014	12.00	12.19	12.19	12.19	160,500	+0.19(+1.58%)
Apr 16, 2014	12.17	12.24	11.88	12.00	124,711	-0.05(-0.41%)
Apr 15, 2014	12.09	12.27	11.75	12.05	305,421	+0.00(+0.00%)
Apr 14, 2014	11.89	12.07	11.57	12.05	252,123	+0.30(+2.55%)
Apr 11, 2014	11.76	12.00	11.64	11.75	267,816	-0.14(-1.18%)
Apr 10, 2014	12.48	12.59	11.80	11.89	326,531	-0.59(-4.73%)
Apr 09, 2014	12.16	12.53	12.16	12.48	150,916	+0.34(+2.80%)
Apr 08, 2014	12.21	12.64	11.97	12.14	261,961	-0.04(-0.33%)
Apr 07, 2014	12.39	12.56	11.99	12.18	213,755	-0.22(-1.77%)
Apr 04, 2014	12.98	13.01	12.25	12.40	282,949	-0.46(-3.58%)
Apr 03, 2014	13.29	13.40	12.70	12.86	293,501	-0.48(-3.60%)
Apr 02, 2014	12.65	13.37	12.56	13.34	615,259	+0.71(+5.62%)
Apr 01, 2014	12.30	12.73	12.30	12.63	326,029	+0.35(+2.85%)
Mar 31, 2014	12.15	12.47	12.11	12.28	217,386	+0.21(+1.74%)
Mar 28, 2014	12.30	12.57	12.06	12.07	200,137	-0.24(-1.95%)
Mar 27, 2014	12.28	12.41	12.07	12.31	301,091	+0.00(+0.00%)
Mar 26, 2014	12.86	13.01	12.28	12.31	329,645	-0.47(-3.68%)
Mar 25, 2014	12.99	13.14	12.66	12.78	226,284	-0.15(-1.16%)
Mar 24, 2014	13.20	13.30	12.59	12.93	285,959	-0.26(-1.97%)
Mar 21, 2014	13.10	13.49	13.04	13.19	308,757	+0.13(+1.00%)
Mar 20, 2014	13.36	13.57	13.02	13.06	334,386	-0.27(-2.03%)
Mar 19, 2014	13.06	13.69	12.93	13.33	370,425	+0.22(+1.68%)
Mar 18, 2014	13.13	13.31	12.98	13.11	243,059	+0.00(+0.00%)
Mar 17, 2014	12.61	13.14	12.53	13.11	480,452	+0.57(+4.55%)
Mar 14, 2014	12.13	12.56	12.13	12.54	289,162	+0.37(+3.04%)
Mar 13, 2014	12.55	12.68	12.10	12.17	312,456	-0.35(-2.80%)
Mar 12, 2014	12.22	12.58	12.20	12.52	237,742	+0.25(+2.04%)
Mar 11, 2014	12.28	12.55	12.09	12.27	426,794	+0.00(+0.00%)
Mar 10, 2014	12.55	12.55	12.17	12.27	240,232	-0.34(-2.70%)
Mar 07, 2014	12.84	12.84	12.43	12.61	238,355	-0.16(-1.25%)
Mar 06, 2014	12.91	12.98	12.59	12.77	460,858	-0.10(-0.78%)
Mar 05, 2014	12.57	12.88	12.49	12.87	301,748	+0.27(+2.14%)
Mar 04, 2014	12.21	12.84	12.15	12.60	696,418	+0.49(+4.05%)
Mar 03, 2014	12.23	12.28	11.99	12.11	417,186	-0.20(-1.62%)
Feb 28, 2014	12.42	12.53	12.25	12.31	342,351	-0.07(-0.57%)
Feb 27, 2014	12.11	12.52	12.00	12.38	402,597	+0.26(+2.15%)
Feb 26, 2014	12.10	12.55	12.05	12.12	414,732	+0.02(+0.17%)
Feb 25, 2014	11.98	12.33	11.98	12.10	531,122	+0.08(+0.67%)
Feb 24, 2014	12.10	12.14	12.00	12.02	388,992	-0.04(-0.33%)
Feb 21, 2014	12.15	12.17	11.98	12.06	340,027	-0.02(-0.17%)
Feb 20, 2014	11.99	12.22	11.90	12.08	358,157	+0.08(+0.67%)
Feb 19, 2014	12.28	12.48	11.98	12.00	514,387	-0.37(-2.99%)
Feb 18, 2014	12.34	12.54	12.27	12.37	528,963	-0.21(-1.67%)
Feb 14, 2014	12.60	12.58	12.58	12.58	795,700	+0.14(+1.13%)
Feb 13, 2014	12.05	12.60	12.02	12.44	380,142	+0.24(+1.97%)
Feb 12, 2014	12.43	12.48	12.06	12.20	818,936	-0.20(-1.61%)
Feb 11, 2014	12.39	12.48	12.27	12.40	283,356	+0.03(+0.24%)
Feb 10, 2014	12.39	12.44	12.24	12.37	271,343	-0.05(-0.40%)
Feb 07, 2014	12.50	12.56	12.29	12.42	243,561	-0.04(-0.32%)
Feb 06, 2014	12.37	12.61	12.26	12.46	418,064	+0.10(+0.81%)
Feb 05, 2014	12.69	12.77	12.24	12.36	813,713	-0.45(-3.51%)
Feb 04, 2014	12.98	13.10	12.73	12.81	629,824	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.