Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.290	9.360	9.160	9.230	154,313	-0.07(-0.75%)
Feb 26, 2015	9.090	9.330	9.060	9.300	154,057	+0.17(+1.86%)
Feb 25, 2015	9.160	9.220	9.035	9.130	138,297	-0.06(-0.65%)
Feb 24, 2015	9.250	9.390	9.060	9.190	143,334	-0.05(-0.54%)
Feb 23, 2015	9.190	9.240	9.000	9.240	184,302	+0.04(+0.43%)
Feb 20, 2015	9.460	9.460	9.080	9.200	244,536	-0.26(-2.75%)
Feb 19, 2015	9.370	9.500	9.300	9.460	145,002	+0.07(+0.75%)
Feb 18, 2015	9.680	9.820	9.290	9.390	153,761	-0.33(-3.40%)
Feb 17, 2015	9.440	9.910	9.410	9.720	347,564	+0.13(+1.36%)
Feb 13, 2015	9.440	9.590	9.590	9.590	240,300	+0.17(+1.80%)
Feb 12, 2015	9.320	9.580	9.300	9.420	179,000	+0.19(+2.06%)
Feb 11, 2015	9.460	9.650	9.230	9.230	248,474	-0.26(-2.74%)
Feb 10, 2015	9.670	9.720	9.410	9.490	331,675	-0.12(-1.25%)
Feb 09, 2015	9.640	9.770	9.460	9.610	280,897	-0.06(-0.62%)
Feb 06, 2015	9.690	9.930	9.610	9.670	233,344	-0.02(-0.21%)
Feb 05, 2015	9.500	9.770	9.500	9.690	243,298	+0.21(+2.22%)
Feb 04, 2015	9.100	9.570	9.100	9.480	395,340	+0.35(+3.83%)
Feb 03, 2015	9.220	9.385	9.070	9.130	418,088	-0.06(-0.71%)
Feb 02, 2015	9.450	9.490	9.055	9.195	532,220	-0.23(-2.49%)
Jan 30, 2015	10.13	10.36	9.060	9.430	999,321	-1.18(-11.12%)
Jan 29, 2015	11.82	11.82	9.760	10.61	771,065	-0.55(-4.93%)
Jan 28, 2015	11.08	11.17	10.88	11.16	267,560	+0.12(+1.09%)
Jan 27, 2015	11.24	11.30	10.99	11.04	168,357	-0.38(-3.33%)
Jan 26, 2015	11.44	11.58	11.28	11.42	150,459	-0.08(-0.70%)
Jan 23, 2015	11.52	11.73	11.45	11.50	124,810	-0.02(-0.17%)
Jan 22, 2015	11.52	11.69	11.21	11.52	190,091	+0.04(+0.35%)
Jan 21, 2015	11.50	11.69	11.23	11.48	231,543	-0.05(-0.43%)
Jan 20, 2015	11.75	11.98	11.35	11.53	252,084	-0.22(-1.87%)
Jan 16, 2015	11.33	11.75	11.75	11.75	498,100	+0.38(+3.34%)
Jan 15, 2015	11.81	11.82	11.20	11.37	321,790	-0.39(-3.32%)
Jan 14, 2015	10.88	11.81	10.88	11.76	358,816	+0.71(+6.43%)
Jan 13, 2015	10.97	11.28	10.72	11.05	145,938	+0.19(+1.75%)
Jan 12, 2015	11.27	11.27	10.82	10.86	180,116	-0.45(-3.98%)
Jan 09, 2015	11.43	11.49	11.12	11.31	206,767	-0.14(-1.22%)
Jan 08, 2015	11.04	11.58	11.04	11.45	258,731	+0.52(+4.76%)
Jan 07, 2015	10.96	10.99	10.74	10.93	291,121	+0.04(+0.37%)
Jan 06, 2015	11.50	11.51	10.83	10.89	183,140	-0.59(-5.14%)
Jan 05, 2015	11.42	11.67	11.30	11.48	221,399	-0.04(-0.35%)
Jan 02, 2015	11.44	11.67	10.91	11.52	274,865	+0.14(+1.23%)
Dec 31, 2014	11.52	11.38	11.38	11.38	159,900	-0.12(-1.04%)
Dec 30, 2014	11.31	11.61	11.18	11.50	315,097	+0.18(+1.59%)
Dec 29, 2014	11.17	11.38	11.11	11.32	225,205	+0.18(+1.62%)
Dec 26, 2014	10.69	11.43	10.63	11.14	201,946	-0.17(-1.50%)
Dec 24, 2014	11.12	11.31	11.31	11.31	114,500	+0.23(+2.08%)
Dec 23, 2014	10.71	11.24	10.50	11.08	275,029	+0.43(+4.04%)
Dec 22, 2014	10.62	10.67	10.42	10.65	439,131	+0.01(+0.09%)
Dec 19, 2014	10.71	10.72	10.39	10.64	347,539	-0.07(-0.65%)
Dec 18, 2014	10.74	10.90	10.62	10.71	318,582	+0.13(+1.23%)
Dec 17, 2014	10.08	10.59	10.04	10.58	394,028	+0.49(+4.86%)
Dec 16, 2014	9.550	10.24	9.380	10.09	383,233	+0.49(+5.10%)
Dec 15, 2014	9.490	9.670	9.340	9.600	381,067	+0.19(+2.02%)
Dec 12, 2014	9.590	9.860	9.360	9.410	268,225	-0.31(-3.19%)
Dec 11, 2014	9.680	10.05	9.680	9.720	264,845	+0.07(+0.73%)
Dec 10, 2014	9.780	10.38	9.620	9.650	531,666	+0.08(+0.84%)
Dec 09, 2014	9.330	9.750	9.250	9.570	232,062	+0.13(+1.38%)
Dec 08, 2014	9.820	9.900	9.265	9.440	227,125	-0.42(-4.26%)
Dec 05, 2014	9.620	9.990	9.610	9.860	211,243	+0.24(+2.49%)
Dec 04, 2014	9.550	9.760	9.440	9.620	151,488	+0.05(+0.52%)
Dec 03, 2014	9.350	9.730	9.310	9.570	87,375	+0.21(+2.24%)
Dec 02, 2014	9.320	9.460	9.085	9.360	167,884	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.