Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.060	6.110	5.770	6.050	233,562	-0.03(-0.49%)
Nov 27, 2009	6.180	6.210	6.040	6.080	83,347	-0.31(-4.85%)
Nov 25, 2009	6.430	6.600	6.330	6.390	60,655	-0.05(-0.78%)
Nov 24, 2009	6.320	6.440	6.200	6.440	82,308	+0.14(+2.22%)
Nov 23, 2009	6.360	6.620	6.260	6.300	82,271	+0.03(+0.48%)
Nov 20, 2009	6.050	6.290	6.010	6.270	107,624	+0.20(+3.29%)
Nov 19, 2009	6.440	6.440	6.020	6.070	131,177	-0.42(-6.47%)
Nov 18, 2009	6.320	6.500	6.240	6.490	78,949	+0.14(+2.20%)
Nov 17, 2009	6.520	6.590	6.270	6.350	94,925	-0.14(-2.16%)
Nov 16, 2009	6.250	6.500	6.060	6.490	200,327	+0.25(+4.01%)
Nov 13, 2009	5.989	6.250	5.950	6.240	130,501	+0.29(+4.87%)
Nov 12, 2009	6.040	6.100	5.800	5.950	163,401	-0.04(-0.67%)
Nov 11, 2009	6.120	6.150	5.910	5.990	128,228	-0.08(-1.32%)
Nov 10, 2009	6.260	6.290	6.060	6.070	141,144	-0.19(-3.04%)
Nov 09, 2009	6.020	6.290	6.020	6.260	385,757	+0.26(+4.33%)
Nov 06, 2009	5.980	6.040	5.931	6.000	321,576	-0.04(-0.66%)
Nov 05, 2009	6.120	6.340	5.980	6.040	339,924	+0.04(+0.67%)
Nov 04, 2009	6.020	6.140	5.930	6.000	155,208	-0.02(-0.33%)
Nov 03, 2009	5.970	6.060	5.910	6.020	242,012	+0.04(+0.67%)
Nov 02, 2009	5.960	6.040	5.830	5.980	336,513	+0.02(+0.34%)
Oct 30, 2009	6.330	6.370	5.950	5.960	407,766	-0.43(-6.73%)
Oct 29, 2009	6.340	6.580	6.200	6.390	237,322	+0.13(+2.08%)
Oct 28, 2009	6.630	6.760	6.130	6.260	235,813	-0.40(-6.01%)
Oct 27, 2009	6.660	6.840	6.470	6.660	129,588	+0.03(+0.45%)
Oct 26, 2009	6.480	6.800	6.470	6.630	115,292	+0.13(+2.00%)
Oct 23, 2009	6.600	6.850	6.473	6.500	107,982	-0.16(-2.40%)
Oct 22, 2009	6.680	6.740	6.550	6.660	86,861	-0.05(-0.75%)
Oct 21, 2009	6.820	6.930	6.500	6.710	143,723	-0.07(-1.03%)
Oct 20, 2009	6.600	6.900	6.600	6.780	114,819	-0.11(-1.60%)
Oct 19, 2009	7.000	7.110	6.550	6.890	112,772	-0.11(-1.57%)
Oct 16, 2009	6.950	7.050	6.750	7.000	132,930	-0.01(-0.14%)
Oct 15, 2009	7.000	7.050	6.870	7.010	101,390	-0.04(-0.57%)
Oct 14, 2009	6.790	7.060	6.790	7.050	241,112	+0.34(+5.07%)
Oct 13, 2009	6.670	6.750	6.540	6.710	124,613	-0.01(-0.15%)
Oct 12, 2009	6.790	6.900	6.680	6.720	139,591	-0.07(-1.03%)
Oct 09, 2009	6.660	6.799	6.560	6.790	89,901	+0.15(+2.26%)
Oct 08, 2009	6.580	6.780	6.560	6.640	94,079	+0.07(+1.07%)
Oct 07, 2009	6.510	6.670	6.480	6.570	53,863	+0.02(+0.31%)
Oct 06, 2009	6.400	6.580	6.220	6.550	93,959	+0.20(+3.15%)
Oct 05, 2009	6.180	6.380	6.105	6.350	107,546	+0.17(+2.75%)
Oct 02, 2009	6.130	6.360	6.100	6.180	231,615	-0.01(-0.16%)
Oct 01, 2009	6.480	6.820	6.180	6.190	386,949	-0.52(-7.75%)
Sep 30, 2009	6.850	6.880	6.540	6.710	274,596	-0.11(-1.61%)
Sep 29, 2009	6.880	6.880	6.680	6.820	176,113	-0.11(-1.59%)
Sep 28, 2009	6.810	7.040	6.800	6.930	170,595	+0.15(+2.21%)
Sep 25, 2009	6.810	6.870	6.672	6.780	152,809	-0.04(-0.59%)
Sep 24, 2009	7.040	7.080	6.690	6.820	252,541	-0.18(-2.57%)
Sep 23, 2009	6.890	7.160	6.760	7.000	188,542	+0.15(+2.19%)
Sep 22, 2009	6.780	6.940	6.770	6.850	155,722	+0.14(+2.09%)
Sep 21, 2009	6.830	6.900	6.600	6.710	182,615	-0.14(-2.04%)
Sep 18, 2009	6.450	6.920	6.400	6.850	389,372	+0.45(+7.03%)
Sep 17, 2009	6.340	6.530	6.275	6.400	345,107	+0.07(+1.11%)
Sep 16, 2009	6.220	6.370	6.100	6.330	240,614	+0.10(+1.61%)
Sep 15, 2009	6.290	6.430	6.230	6.230	234,142	-0.09(-1.42%)
Sep 14, 2009	6.020	6.330	6.010	6.320	199,002	+0.23(+3.78%)
Sep 11, 2009	5.860	6.120	5.830	6.090	204,310	+0.26(+4.46%)
Sep 10, 2009	5.820	5.890	5.690	5.830	136,629	+0.00(+0.00%)
Sep 09, 2009	5.680	5.880	5.570	5.830	175,918	+0.08(+1.39%)
Sep 08, 2009	5.650	5.840	5.600	5.750	202,421	+0.12(+2.13%)
Sep 04, 2009	5.540	5.760	5.400	5.630	196,012	+0.10(+1.81%)
Sep 03, 2009	5.560	5.560	5.410	5.530	377,475	+0.02(+0.36%)
Sep 02, 2009	5.590	5.720	5.440	5.510	344,501	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.