Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.7236 | 0.8071 | 0.7236 | 0.7885 | 21,990 | +0.05(+6.25%) |
May 29, 2003 | 0.6958 | 0.7700 | 0.6587 | 0.7422 | 52,927 | +0.07(+11.11%) |
May 28, 2003 | 0.6308 | 0.7236 | 0.6308 | 0.6679 | 35,787 | +0.06(+9.09%) |
May 27, 2003 | 0.6494 | 0.6494 | 0.6123 | 0.6123 | 10,779 | +0.01(+1.54%) |
May 23, 2003 | 0.6030 | 0.6030 | 0.5844 | 0.6030 | 431 | -0.01(-1.52%) |
May 22, 2003 | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 754 | -0.04(-5.71%) |
May 21, 2003 | 0.6587 | 0.6772 | 0.6494 | 0.6494 | 4,850 | -0.01(-1.55%) |
May 20, 2003 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | 215 | -0.01(-1.25%) |
May 19, 2003 | 0.7050 | 0.7050 | 0.6308 | 0.6679 | 48,076 | -0.01(-1.37%) |
May 16, 2003 | 0.6401 | 0.7422 | 0.6216 | 0.6772 | 61,443 | +0.09(+15.87%) |
May 15, 2003 | 0.5937 | 0.5937 | 0.5844 | 0.5844 | 23,283 | -0.04(-5.97%) |
May 14, 2003 | 0.6679 | 0.6865 | 0.6216 | 0.6216 | 20,696 | -0.05(-6.94%) |
May 13, 2003 | 0.6958 | 0.7236 | 0.6679 | 0.6679 | 4,203 | -0.07(-10.00%) |
May 12, 2003 | 0.7885 | 0.8256 | 0.6679 | 0.7422 | 23,068 | -0.02(-2.44%) |
May 09, 2003 | 0.6958 | 0.7793 | 0.6958 | 0.7607 | 5,713 | +0.07(+10.81%) |
May 08, 2003 | 0.6308 | 0.7050 | 0.6216 | 0.6865 | 41,608 | +0.07(+12.12%) |
May 07, 2003 | 0.6308 | 0.6401 | 0.6030 | 0.6123 | 8,407 | +0.01(+1.54%) |
May 06, 2003 | 0.6123 | 0.6679 | 0.5937 | 0.6030 | 82,786 | +0.05(+8.33%) |
May 05, 2003 | 0.5195 | 0.5566 | 0.4824 | 0.5566 | 57,023 | +0.06(+13.21%) |
May 02, 2003 | 0.4638 | 0.4917 | 0.4546 | 0.4917 | 4,958 | +0.05(+10.42%) |
May 01, 2003 | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 1,832 | -0.02(-4.00%) |
Apr 30, 2003 | 0.4360 | 0.4638 | 0.4360 | 0.4638 | 10,132 | +0.04(+8.70%) |
Apr 29, 2003 | 0.4267 | 0.4546 | 0.4082 | 0.4267 | 8,515 | +0.00(+0.00%) |
Apr 28, 2003 | 0.4082 | 0.4267 | 0.4082 | 0.4267 | 5,174 | +0.02(+4.55%) |
Apr 25, 2003 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 1,401 | -0.02(-4.35%) |
Apr 23, 2003 | 0.3804 | 0.4267 | 0.3804 | 0.4267 | 4,311 | +0.00(+0.00%) |
Apr 22, 2003 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 1,185 | +0.06(+17.95%) |
Apr 21, 2003 | 0.3804 | 0.3804 | 0.3340 | 0.3618 | 5,713 | -0.04(-9.30%) |
Apr 17, 2003 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.3804 | 0.4267 | 0.3804 | 0.3989 | 18,217 | +0.00(+0.00%) |
Apr 15, 2003 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 2,694 | +0.00(+0.00%) |
Apr 14, 2003 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 107 | +0.01(+2.38%) |
Apr 11, 2003 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 1,077 | +0.01(+2.44%) |
Apr 10, 2003 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.3896 | 0.3896 | 0.3804 | 0.3804 | 2,155 | +0.01(+2.50%) |
Apr 08, 2003 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 1,724 | -0.05(-11.11%) |
Apr 07, 2003 | 0.4638 | 0.4638 | 0.4175 | 0.4175 | 23,607 | -0.09(-18.18%) |
Apr 04, 2003 | 0.4175 | 0.5102 | 0.4175 | 0.5102 | 14,121 | +0.07(+17.02%) |
Apr 03, 2003 | 0.3340 | 0.4360 | 0.3340 | 0.4360 | 13,366 | +0.13(+42.42%) |
Apr 02, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 4,096 | +0.00(+0.00%) |
Apr 01, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 1,832 | -0.04(-10.81%) |
Mar 31, 2003 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 646 | +0.00(+0.00%) |
Mar 27, 2003 | 0.3340 | 0.3432 | 0.3154 | 0.3432 | 3,449 | +0.00(+0.00%) |
Mar 26, 2003 | 0.3525 | 0.3525 | 0.3247 | 0.3432 | 8,623 | +0.02(+5.71%) |
Mar 25, 2003 | 0.3247 | 0.3432 | 0.3247 | 0.3247 | 6,036 | +0.01(+2.94%) |
Mar 24, 2003 | 0.3154 | 0.3247 | 0.3154 | 0.3154 | 5,497 | +0.01(+3.03%) |
Mar 21, 2003 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 2,694 | +0.01(+3.13%) |
Mar 20, 2003 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 107 | -0.01(-3.03%) |
Mar 19, 2003 | 0.3154 | 0.3154 | 0.3061 | 0.3061 | 3,233 | -0.03(-8.33%) |
Mar 18, 2003 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 5,713 | +0.00(+0.00%) |
Mar 17, 2003 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 323 | +0.00(+0.00%) |
Mar 13, 2003 | 0.3154 | 0.3340 | 0.3154 | 0.3340 | 1,293 | +0.02(+5.88%) |
Mar 12, 2003 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 1,293 | -0.03(-8.11%) |
Mar 11, 2003 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 2,155 | +0.06(+23.33%) |
Mar 07, 2003 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.2876 | 0.2876 | 0.2783 | 0.2783 | 17,786 | -0.01(-3.23%) |
Mar 05, 2003 | 0.3340 | 0.3340 | 0.2783 | 0.2876 | 9,378 | -0.05(-13.89%) |
Mar 04, 2003 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 970 | -0.01(-2.70%) |