Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 6.682 | 6.742 | 6.599 | 6.659 | 578,859 | -0.03(-0.40%) |
Feb 27, 2013 | 6.493 | 6.758 | 6.327 | 6.686 | 896,601 | +0.17(+2.61%) |
Feb 26, 2013 | 6.621 | 6.621 | 6.334 | 6.516 | 1,892,978 | -0.17(-2.49%) |
Feb 22, 2013 | 6.644 | 6.697 | 6.546 | 6.682 | 567,530 | +0.14(+2.08%) |
Feb 21, 2013 | 6.689 | 6.705 | 6.410 | 6.546 | 1,094,076 | -0.17(-2.59%) |
Feb 20, 2013 | 6.946 | 7.045 | 6.644 | 6.720 | 1,663,012 | -0.30(-4.31%) |
Feb 19, 2013 | 6.516 | 7.022 | 6.516 | 7.022 | 2,106,897 | +0.62(+9.68%) |
Feb 15, 2013 | 7.483 | 7.483 | 6.395 | 6.402 | 2,304,349 | -0.48(-7.03%) |
Feb 14, 2013 | 6.886 | 7.105 | 6.810 | 6.886 | 1,388,987 | -0.02(-0.22%) |
Feb 13, 2013 | 6.924 | 6.984 | 6.826 | 6.901 | 1,135,958 | -0.02(-0.33%) |
Feb 12, 2013 | 6.969 | 6.984 | 6.878 | 6.924 | 788,362 | -0.06(-0.87%) |
Feb 11, 2013 | 6.916 | 6.984 | 6.810 | 6.984 | 646,170 | +0.07(+0.98%) |
Feb 08, 2013 | 6.788 | 6.924 | 6.758 | 6.916 | 574,567 | +0.12(+1.78%) |
Feb 07, 2013 | 6.742 | 6.810 | 6.618 | 6.795 | 823,147 | +0.07(+1.01%) |
Feb 06, 2013 | 6.735 | 6.788 | 6.621 | 6.727 | 690,163 | +0.01(+0.11%) |
Feb 04, 2013 | 6.992 | 6.992 | 6.637 | 6.720 | 769,182 | -0.29(-4.20%) |
Feb 01, 2013 | 6.538 | 7.052 | 6.485 | 7.014 | 1,829,523 | +0.63(+9.82%) |
Jan 31, 2013 | 6.485 | 6.501 | 6.349 | 6.387 | 530,693 | -0.09(-1.40%) |
Jan 30, 2013 | 6.470 | 6.584 | 6.417 | 6.478 | 470,109 | -0.02(-0.23%) |
Jan 29, 2013 | 6.538 | 6.591 | 6.432 | 6.493 | 574,240 | -0.02(-0.35%) |
Jan 28, 2013 | 6.516 | 6.606 | 6.395 | 6.516 | 743,576 | -0.02(-0.35%) |
Jan 25, 2013 | 6.417 | 6.569 | 6.372 | 6.538 | 767,435 | +0.17(+2.61%) |
Jan 24, 2013 | 6.470 | 6.561 | 6.364 | 6.372 | 885,974 | -0.28(-4.20%) |
Jan 23, 2013 | 6.599 | 6.727 | 6.576 | 6.652 | 586,614 | +0.07(+1.03%) |
Jan 22, 2013 | 6.689 | 6.727 | 6.576 | 6.584 | 626,003 | -0.11(-1.58%) |
Jan 18, 2013 | 6.546 | 6.727 | 6.546 | 6.689 | 710,885 | +0.16(+2.43%) |
Jan 17, 2013 | 6.455 | 6.606 | 6.372 | 6.531 | 880,536 | +0.11(+1.65%) |
Jan 16, 2013 | 6.312 | 6.440 | 6.281 | 6.425 | 729,366 | +0.08(+1.31%) |
Jan 15, 2013 | 6.470 | 6.531 | 6.327 | 6.342 | 807,537 | -0.19(-2.89%) |
Jan 14, 2013 | 6.100 | 6.584 | 6.092 | 6.531 | 1,612,208 | +0.43(+7.06%) |
Jan 11, 2013 | 6.100 | 6.160 | 5.949 | 6.100 | 644,543 | +0.00(+0.00%) |
Jan 10, 2013 | 6.123 | 6.191 | 5.911 | 6.100 | 886,306 | -0.02(-0.37%) |
Jan 09, 2013 | 6.100 | 6.198 | 6.085 | 6.123 | 446,594 | +0.06(+1.00%) |
Jan 08, 2013 | 6.304 | 6.304 | 6.039 | 6.062 | 656,228 | -0.20(-3.14%) |
Jan 07, 2013 | 6.115 | 6.296 | 5.903 | 6.259 | 1,814,831 | +0.13(+2.10%) |
Jan 04, 2013 | 6.115 | 6.191 | 5.934 | 6.130 | 708,665 | +0.04(+0.62%) |
Jan 03, 2013 | 5.805 | 6.153 | 5.790 | 6.092 | 1,725,009 | +0.27(+4.68%) |
Jan 02, 2013 | 5.760 | 5.866 | 5.480 | 5.820 | 1,143,452 | +0.34(+6.21%) |
Dec 31, 2012 | 5.435 | 5.556 | 5.200 | 5.480 | 1,005,416 | +0.05(+0.83%) |