Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.44	14.46	14.15	14.19	513,195	-0.44(-3.00%)
Jan 28, 2021	14.51	14.68	14.48	14.63	1,403,356	+0.25(+1.76%)
Jan 27, 2021	14.51	14.60	14.37	14.38	886,480	-0.45(-3.02%)
Jan 26, 2021	14.85	14.90	14.77	14.82	610,251	+0.15(+1.04%)
Jan 25, 2021	14.66	14.71	14.54	14.67	704,539	-0.32(-2.14%)
Jan 22, 2021	14.96	15.01	14.91	14.99	1,145,030	-0.22(-1.44%)
Jan 21, 2021	15.26	15.28	15.12	15.21	872,001	+0.06(+0.39%)
Jan 20, 2021	15.10	15.16	15.04	15.15	1,392,295	+0.04(+0.28%)
Jan 19, 2021	15.18	15.18	15.06	15.11	2,275,817	+0.05(+0.34%)
Jan 15, 2021	15.19	15.24	14.96	15.06	1,967,921	-0.32(-2.08%)
Jan 14, 2021	15.26	15.40	15.23	15.38	1,102,844	+0.13(+0.88%)
Jan 13, 2021	15.25	15.32	15.19	15.25	1,563,614	-0.15(-0.99%)
Jan 12, 2021	15.32	15.41	15.25	15.40	1,194,034	+0.14(+0.94%)
Jan 11, 2021	15.16	15.30	15.13	15.25	735,857	-0.20(-1.31%)
Jan 08, 2021	15.53	15.53	15.32	15.46	1,017,502	-0.08(-0.49%)
Jan 07, 2021	15.54	15.57	15.47	15.53	1,502,604	+0.02(+0.11%)
Jan 06, 2021	15.26	15.59	15.26	15.52	1,360,344	+0.67(+4.49%)
Jan 05, 2021	14.71	14.91	14.71	14.85	1,530,987	+0.13(+0.86%)
Jan 04, 2021	14.98	14.98	14.66	14.72	946,490	-0.08(-0.51%)
Dec 31, 2020		14.80	14.80	14.80	478,255	-0.06(-0.40%)
Dec 30, 2020	14.93	14.98	14.84	14.86	478,255	+0.02(+0.11%)
Dec 29, 2020	14.93	14.98	14.82	14.84	858,953	-0.06(-0.40%)
Dec 28, 2020	14.90	14.96	14.85	14.90	469,115	+0.08(+0.51%)
Dec 24, 2020	14.82	14.84	14.77	14.82	235,027	+0.04(+0.29%)
Dec 23, 2020	14.58	14.80	14.56	14.78	1,043,350	+0.39(+2.70%)
Dec 22, 2020	14.39	14.46	14.35	14.39	1,843,744	-0.03(-0.23%)
Dec 21, 2020	14.18	14.47	14.09	14.43	1,309,175	-0.33(-2.23%)
Dec 18, 2020	14.83	14.87	14.71	14.76	2,318,388	-0.15(-1.02%)
Dec 17, 2020	14.94	15.05	14.89	14.91	1,828,391	+0.08(+0.51%)
Dec 16, 2020	14.81	14.85	14.73	14.83	1,769,540	-0.03(-0.17%)
Dec 15, 2020	14.61	14.86	14.59	14.86	4,163,295	+0.37(+2.56%)
Dec 14, 2020	14.65	14.72	14.48	14.49	1,978,191	+0.06(+0.42%)
Dec 11, 2020	14.36	14.43	14.29	14.43	2,446,075	-0.24(-1.66%)
Dec 10, 2020	14.46	14.68	14.44	14.67	4,077,013	-0.08(-0.51%)
Dec 09, 2020	14.88	14.89	14.68	14.75	1,633,092	-0.01(-0.06%)
Dec 08, 2020	14.72	14.76	14.68	14.75	2,004,383	-0.01(-0.06%)
Dec 07, 2020	14.85	14.85	14.75	14.76	1,059,170	-0.26(-1.73%)
Dec 04, 2020	15.09	15.11	14.96	15.02	1,928,963	+0.13(+0.85%)
Dec 03, 2020	14.88	15.01	14.86	14.90	1,694,286	+0.03(+0.17%)
Dec 02, 2020	14.68	14.89	14.66	14.87	3,714,976	+0.14(+0.97%)
Dec 01, 2020	14.49	14.74	14.49	14.73	1,213,702	+0.54(+3.79%)
Nov 30, 2020	14.53	14.54	14.18	14.19	1,921,006	-0.34(-2.31%)
Nov 27, 2020	14.52	14.57	14.50	14.53	1,348,537	-0.03(-0.23%)
Nov 25, 2020	14.53	14.60	14.40	14.56	1,794,122	-0.13(-0.86%)
Nov 24, 2020	14.39	14.69	14.39	14.69	9,220,450	+0.50(+3.55%)
Nov 23, 2020	14.20	14.23	14.10	14.18	1,426,766	+0.16(+1.14%)
Nov 20, 2020	14.06	14.08	14.01	14.02	2,212,096	-0.05(-0.36%)
Nov 19, 2020	13.96	14.22	13.92	14.07	4,892,887	+0.03(+0.24%)
Nov 18, 2020	14.10	14.18	14.00	14.04	1,676,476	+0.02(+0.12%)
Nov 17, 2020	13.91	14.07	13.86	14.02	2,723,976	+0.06(+0.42%)
Nov 16, 2020	13.96	13.96	13.84	13.96	3,414,461	+0.27(+1.96%)
Nov 13, 2020	13.49	13.70	13.49	13.70	3,535,045	+0.42(+3.16%)
Nov 12, 2020	13.32	13.44	13.23	13.28	1,571,931	-0.29(-2.11%)
Nov 11, 2020	13.54	13.59	13.48	13.56	1,502,922	+0.01(+0.06%)
Nov 10, 2020	13.50	13.64	13.48	13.55	2,611,033	+0.32(+2.41%)
Nov 09, 2020	13.30	13.30	13.07	13.23	3,593,464	+1.08(+8.85%)
Nov 06, 2020	12.22	12.25	12.16	12.16	1,242,258	+0.03(+0.21%)
Nov 05, 2020	12.02	12.17	12.02	12.13	1,834,412	+0.32(+2.70%)
Nov 04, 2020	11.83	11.96	11.75	11.81	1,729,345	-0.04(-0.35%)
Nov 03, 2020	11.71	11.93	11.71	11.86	1,700,112	+0.50(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.