Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.26	13.31	13.17	13.27	30,950	-0.31(-2.29%)
Nov 29, 2010	13.60	13.60	13.42	13.58	7,682	-0.25(-1.80%)
Nov 26, 2010	13.82	13.84	13.80	13.83	7,898	-0.33(-2.32%)
Nov 24, 2010	14.21	14.16	14.16	14.16	29,649	+0.05(+0.38%)
Nov 23, 2010	14.28	14.28	14.10	14.10	4,773	-0.46(-3.13%)
Nov 22, 2010	14.67	14.67	14.47	14.56	21,430	-0.44(-2.91%)
Nov 19, 2010	14.91	15.01	14.91	15.00	10,290	-0.09(-0.58%)
Nov 18, 2010	15.07	15.14	15.04	15.08	5,755	+0.34(+2.32%)
Nov 17, 2010	14.81	14.82	14.74	14.74	7,473	+0.08(+0.53%)
Nov 16, 2010	15.00	15.00	14.66	14.66	7,332	-0.54(-3.55%)
Nov 15, 2010	15.33	15.33	15.21	15.21	3,105	+0.07(+0.48%)
Nov 12, 2010	15.20	15.30	15.13	15.13	6,287	-0.07(-0.43%)
Nov 11, 2010	15.15	15.20	15.14	15.20	1,679	-0.25(-1.61%)
Nov 10, 2010	15.59	15.59	15.24	15.45	36,439	-0.13(-0.82%)
Nov 09, 2010	15.80	15.82	15.57	15.57	10,737	-0.05(-0.34%)
Nov 08, 2010	15.61	15.63	15.61	15.63	4,083	-0.14(-0.87%)
Nov 05, 2010	15.90	15.95	15.74	15.76	3,861	-0.26(-1.61%)
Nov 04, 2010	15.98	16.10	15.98	16.02	6,020	+0.50(+3.24%)
Nov 03, 2010	15.54	15.59	15.45	15.52	16,426	+0.04(+0.29%)
Nov 02, 2010	15.45	15.50	15.44	15.48	2,368	+0.28(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.