Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.95	17.97	17.84	17.85	1,331,254	+0.00(+0.00%)
Nov 29, 2017	17.88	17.97	17.83	17.85	1,335,521	+0.10(+0.56%)
Nov 28, 2017	17.66	17.79	17.61	17.75	4,397,451	+0.11(+0.61%)
Nov 27, 2017	17.72	17.75	17.63	17.65	2,771,828	-0.13(-0.73%)
Nov 24, 2017	17.79	17.82	17.77	17.78	605,784	+0.18(+1.05%)
Nov 22, 2017	17.62	17.65	17.53	17.59	978,510	+0.10(+0.57%)
Nov 21, 2017	17.55	17.57	17.49	17.49	649,666	+0.03(+0.18%)
Nov 20, 2017	17.45	17.48	17.42	17.46	6,576,186	-0.04(-0.22%)
Nov 17, 2017	17.47	17.54	17.45	17.50	974,330	-0.05(-0.26%)
Nov 16, 2017	17.56	17.57	17.49	17.55	2,561,822	+0.06(+0.35%)
Nov 15, 2017	17.35	17.51	17.33	17.48	750,861	+0.02(+0.09%)
Nov 14, 2017	17.40	17.47	17.36	17.47	947,514	+0.03(+0.18%)
Nov 13, 2017	17.32	17.45	17.29	17.44	908,391	-0.11(-0.61%)
Nov 10, 2017	17.56	17.59	17.52	17.55	1,549,889	+0.03(+0.18%)
Nov 09, 2017	17.48	17.52	17.39	17.52	1,183,929	+0.03(+0.18%)
Nov 08, 2017	17.44	17.52	17.40	17.48	5,109,368	+0.04(+0.22%)
Nov 07, 2017	17.59	17.60	17.42	17.45	3,336,490	-0.14(-0.79%)
Nov 06, 2017	17.51	17.58	17.48	17.58	2,128,456	-0.02(-0.13%)
Nov 03, 2017	17.66	17.68	17.57	17.61	965,011	-0.22(-1.21%)
Nov 02, 2017	17.75	17.84	17.73	17.82	1,392,619	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.