Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.24	14.31	14.23	14.23	8,728	+0.04(+0.28%)
Dec 30, 2010	14.20	14.20	14.19	14.19	1,192	-0.07(-0.51%)
Dec 29, 2010	14.20	14.27	14.20	14.26	5,188	+0.20(+1.43%)
Dec 28, 2010	14.21	14.22	14.06	14.06	16,395	-0.03(-0.21%)
Dec 27, 2010	14.06	14.09	14.06	14.09	918	-0.16(-1.16%)
Dec 23, 2010	14.08	14.26	14.07	14.26	13,787	+0.05(+0.33%)
Dec 22, 2010	14.24	14.24	14.19	14.21	6,837	-0.04(-0.28%)
Dec 21, 2010	14.31	14.31	14.25	14.25	11,355	+0.00(+0.03%)
Dec 20, 2010	14.23	14.26	14.23	14.25	6,640	+0.04(+0.30%)
Dec 17, 2010	14.26	14.26	14.09	14.21	10,674	-0.15(-1.04%)
Dec 16, 2010	14.37	14.43	14.31	14.35	27,686	-0.07(-0.50%)
Dec 15, 2010	14.57	14.57	14.41	14.43	6,852	-0.35(-2.36%)
Dec 14, 2010	14.77	14.88	14.71	14.78	24,254	+0.02(+0.14%)
Dec 13, 2010	14.73	14.82	14.67	14.76	12,159	+0.14(+0.96%)
Dec 10, 2010	14.56	14.61	14.47	14.61	5,861	-0.06(-0.41%)
Dec 09, 2010	14.68	14.68	14.54	14.67	11,905	+0.21(+1.48%)
Dec 08, 2010	14.43	14.49	14.37	14.46	38,749	+0.22(+1.55%)
Dec 07, 2010	14.38	14.39	14.22	14.24	5,501	+0.01(+0.05%)
Dec 06, 2010	14.21	14.23	14.06	14.23	8,404	-0.16(-1.12%)
Dec 03, 2010	14.25	14.39	14.25	14.39	31,669	+0.11(+0.75%)
Dec 02, 2010	13.78	14.30	13.78	14.29	68,337	+0.44(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.