Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.14	11.17	11.08	11.10	25,533	-0.19(-1.72%)
Apr 27, 2012	11.33	11.33	11.17	11.29	38,330	+0.19(+1.69%)
Apr 26, 2012	11.05	11.11	11.05	11.11	5,069	-0.03(-0.30%)
Apr 25, 2012	11.26	11.26	11.09	11.14	27,136	+0.23(+2.15%)
Apr 24, 2012	10.74	10.97	10.74	10.91	44,728	+0.16(+1.50%)
Apr 23, 2012	10.73	10.78	10.63	10.74	41,439	-0.29(-2.61%)
Apr 20, 2012	11.03	11.10	11.03	11.03	12,722	+0.13(+1.17%)
Apr 19, 2012	11.02	11.03	10.80	10.91	110,528	-0.17(-1.57%)
Apr 18, 2012	11.06	11.11	11.02	11.08	17,230	-0.14(-1.26%)
Apr 17, 2012	11.07	11.26	11.07	11.22	54,456	+0.35(+3.21%)
Apr 16, 2012	10.95	10.95	10.76	10.87	100,662	+0.00(+0.00%)
Apr 13, 2012	11.16	11.16	10.85	10.87	18,794	-0.45(-3.97%)
Apr 12, 2012	11.10	11.32	11.10	11.32	37,021	+0.31(+2.80%)
Apr 11, 2012	11.03	11.13	11.00	11.01	71,605	+0.28(+2.63%)
Apr 10, 2012	11.01	11.03	10.73	10.73	96,492	-0.38(-3.38%)
Apr 09, 2012	11.01	11.19	11.01	11.11	88,413	-0.10(-0.90%)
Apr 05, 2012	11.24	11.26	11.12	11.21	43,923	-0.15(-1.36%)
Apr 04, 2012	11.40	11.45	11.33	11.36	172,457	-0.27(-2.31%)
Apr 03, 2012	11.97	11.97	11.60	11.63	16,623	-0.39(-3.24%)
Apr 02, 2012	11.84	12.06	11.80	12.02	10,265	+0.09(+0.79%)
Mar 30, 2012	11.89	11.97	11.84	11.92	17,112	+0.12(+1.02%)
Mar 29, 2012	11.80	11.91	11.70	11.80	45,890	-0.25(-2.06%)
Mar 28, 2012	12.09	12.12	12.03	12.05	140,271	-0.21(-1.70%)
Mar 27, 2012	12.43	12.44	12.26	12.26	35,776	-0.11(-0.92%)
Mar 26, 2012	12.38	12.38	12.29	12.37	14,388	+0.17(+1.43%)
Mar 23, 2012	12.07	12.21	12.03	12.20	13,185	+0.09(+0.72%)
Mar 22, 2012	12.14	12.17	12.00	12.11	24,788	-0.21(-1.69%)
Mar 21, 2012	12.39	12.43	12.28	12.32	60,588	-0.23(-1.82%)
Mar 20, 2012	12.54	12.57	12.47	12.55	44,120	-0.17(-1.32%)
Mar 19, 2012	12.63	12.76	12.47	12.72	68,318	+0.07(+0.53%)
Mar 16, 2012	12.54	12.67	12.54	12.65	65,040	+0.24(+1.95%)
Mar 15, 2012	12.25	12.44	12.23	12.41	87,353	+0.12(+0.98%)
Mar 14, 2012	12.21	12.43	12.21	12.29	78,242	+0.17(+1.38%)
Mar 13, 2012	12.01	12.15	11.93	12.12	12,481	+0.34(+2.90%)
Mar 12, 2012	11.92	11.92	11.71	11.78	46,938	-0.07(-0.62%)
Mar 09, 2012	11.95	11.95	11.77	11.85	80,510	-0.13(-1.12%)
Mar 08, 2012	12.00	12.08	11.92	11.99	18,646	+0.34(+2.94%)
Mar 07, 2012	11.57	11.67	11.55	11.64	49,586	+0.20(+1.76%)
Mar 06, 2012	11.74	11.74	11.41	11.44	194,201	-0.65(-5.38%)
Mar 05, 2012	12.21	12.21	12.05	12.09	33,470	-0.15(-1.21%)
Mar 02, 2012	12.20	12.31	12.19	12.24	48,548	-0.09(-0.76%)
Mar 01, 2012	12.13	12.38	12.13	12.33	90,544	+0.26(+2.17%)
Feb 29, 2012	12.38	12.39	12.07	12.07	63,442	-0.11(-0.94%)
Feb 28, 2012	12.13	12.20	11.95	12.19	40,950	+0.13(+1.11%)
Feb 27, 2012	11.99	12.11	11.88	12.05	58,304	-0.15(-1.21%)
Feb 24, 2012	12.27	12.29	12.12	12.20	39,359	+0.17(+1.42%)
Feb 23, 2012	11.90	12.09	11.89	12.03	15,564	+0.08(+0.65%)
Feb 22, 2012	12.13	12.13	11.92	11.95	32,023	-0.21(-1.76%)
Feb 21, 2012	12.29	12.29	12.14	12.17	30,591	+0.05(+0.44%)
Feb 17, 2012	12.21	12.21	12.04	12.11	19,020	+0.16(+1.35%)
Feb 16, 2012	11.72	12.01	11.70	11.95	20,981	+0.14(+1.19%)
Feb 15, 2012	11.99	11.99	11.78	11.81	57,803	+0.01(+0.11%)
Feb 14, 2012	11.92	11.92	11.68	11.80	36,394	-0.19(-1.57%)
Feb 13, 2012	12.10	12.12	11.97	11.99	164,722	+0.15(+1.25%)
Feb 10, 2012	11.99	11.99	11.75	11.84	117,567	-0.42(-3.39%)
Feb 09, 2012	12.37	12.47	12.18	12.25	71,742	-0.05(-0.38%)
Feb 08, 2012	12.28	12.31	12.11	12.30	52,477	+0.20(+1.66%)
Feb 07, 2012	11.94	12.14	11.92	12.10	60,514	+0.15(+1.23%)
Feb 06, 2012	11.95	12.00	11.89	11.95	27,840	-0.09(-0.72%)
Feb 03, 2012	12.03	12.08	11.95	12.04	56,064	+0.23(+1.93%)
Feb 02, 2012	11.85	11.85	11.74	11.81	37,855	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.