Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.60	14.66	14.51	14.62	181,804	+0.23(+1.63%)
Sep 29, 2015	14.36	14.40	14.31	14.39	235,859	+0.06(+0.40%)
Sep 28, 2015	14.45	14.45	14.30	14.33	80,915	-0.32(-2.19%)
Sep 25, 2015	14.68	14.77	14.57	14.65	154,692	+0.16(+1.13%)
Sep 24, 2015	14.42	14.58	14.37	14.49	195,235	-0.05(-0.34%)
Sep 23, 2015	14.63	14.65	14.45	14.54	72,752	-0.11(-0.78%)
Sep 22, 2015	14.69	14.70	14.53	14.65	241,700	-0.38(-2.56%)
Sep 21, 2015	15.09	15.15	14.96	15.04	1,374,143	-0.01(-0.09%)
Sep 18, 2015	15.19	15.26	15.04	15.05	1,217,096	-0.50(-3.21%)
Sep 17, 2015	15.51	15.74	15.43	15.55	532,864	+0.06(+0.37%)
Sep 16, 2015	15.40	15.49	15.36	15.49	53,024	+0.13(+0.83%)
Sep 15, 2015	15.27	15.39	15.24	15.37	116,984	+0.11(+0.75%)
Sep 14, 2015	15.24	15.25	15.14	15.25	168,889	-0.21(-1.34%)
Sep 11, 2015	15.38	15.46	15.33	15.46	174,824	-0.07(-0.46%)
Sep 10, 2015	15.32	15.55	15.32	15.53	116,005	+0.18(+1.16%)
Sep 09, 2015	15.67	15.67	15.31	15.35	209,734	-0.06(-0.37%)
Sep 08, 2015	15.39	15.41	15.27	15.41	239,882	+0.51(+3.44%)
Sep 04, 2015	14.97	14.89	14.89	14.89	124,239	-0.36(-2.34%)
Sep 03, 2015	15.32	15.39	15.23	15.25	121,441	-0.04(-0.23%)
Sep 02, 2015	15.34	15.34	15.10	15.29	129,332	+0.26(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.