Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.90	18.07	17.90	18.04	2,224,335	+0.14(+0.77%)
Sep 28, 2017	17.86	17.91	17.83	17.90	1,234,631	+0.10(+0.56%)
Sep 27, 2017	17.80	17.84	17.75	17.80	1,705,766	+0.29(+1.67%)
Sep 26, 2017	17.62	17.62	17.48	17.51	1,475,669	-0.15(-0.83%)
Sep 25, 2017	17.75	17.75	17.59	17.65	2,404,330	-0.28(-1.58%)
Sep 22, 2017	17.93	17.97	17.89	17.94	8,790,294	+0.04(+0.22%)
Sep 21, 2017	17.90	17.92	17.85	17.90	2,354,374	+0.15(+0.82%)
Sep 20, 2017	17.80	17.82	17.68	17.75	2,421,283	-0.08(-0.47%)
Sep 19, 2017	17.80	17.85	17.78	17.84	1,893,823	+0.09(+0.52%)
Sep 18, 2017	17.78	17.79	17.72	17.75	2,126,611	+0.05(+0.30%)
Sep 15, 2017	17.68	17.72	17.65	17.69	4,029,487	-0.01(-0.04%)
Sep 14, 2017	17.64	17.72	17.64	17.70	923,670	+0.05(+0.26%)
Sep 13, 2017	17.75	17.75	17.62	17.65	1,552,973	-0.04(-0.22%)
Sep 12, 2017		17.75	17.67	17.69	1,237,591	+0.17(+0.96%)
Sep 11, 2017	17.43	17.55	17.43	17.52	821,346	+0.28(+1.65%)
Sep 08, 2017	17.29	17.32	17.23	17.24	3,750,041	+0.10(+0.58%)
Sep 07, 2017	17.28	17.32	17.12	17.14	565,683	-0.07(-0.40%)
Sep 06, 2017	17.12	17.22	17.10	17.21	2,394,993	+0.18(+1.04%)
Sep 05, 2017	17.25	17.26	17.02	17.03	1,654,347	-0.41(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.