Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.95	12.04	11.87	11.93	540,892	+0.05(+0.44%)
Sep 29, 2020	11.93	11.96	11.82	11.88	1,281,707	-0.16(-1.37%)
Sep 28, 2020	11.90	12.04	11.90	12.04	6,555,287	+0.49(+4.29%)
Sep 25, 2020	11.45	11.55	11.39	11.55	5,022,972	-0.08(-0.67%)
Sep 24, 2020	11.62	11.73	11.55	11.62	2,488,064	+0.06(+0.53%)
Sep 23, 2020	11.85	11.91	11.56	11.56	576,409	-0.27(-2.28%)
Sep 22, 2020	11.92	11.96	11.70	11.83	571,898	-0.12(-1.02%)
Sep 21, 2020	12.06	12.06	11.83	11.95	1,135,538	-0.59(-4.71%)
Sep 18, 2020	12.61	12.66	12.50	12.54	620,196	-0.20(-1.57%)
Sep 17, 2020	12.67	12.79	12.65	12.74	432,255	-0.10(-0.81%)
Sep 16, 2020	12.83	12.95	12.74	12.85	598,857	-0.01(-0.07%)
Sep 15, 2020	12.94	12.96	12.82	12.86	632,234	-0.06(-0.47%)
Sep 14, 2020	12.95	12.99	12.89	12.92	750,071	+0.08(+0.61%)
Sep 11, 2020	12.88	12.91	12.77	12.84	320,235	+0.01(+0.07%)
Sep 10, 2020	13.08	13.14	12.81	12.83	730,418	-0.14(-1.07%)
Sep 09, 2020	12.95	13.07	12.93	12.97	794,876	+0.28(+2.19%)
Sep 08, 2020	12.74	12.81	12.67	12.69	580,149	-0.30(-2.34%)
Sep 04, 2020	12.97	13.07	12.76	13.00	573,659	+0.16(+1.22%)
Sep 03, 2020	13.09	13.17	12.77	12.84	1,405,993	-0.25(-1.92%)
Sep 02, 2020	12.99	13.12	12.96	13.09	383,165	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.