Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.82	18.83	18.58	18.62	302,367	-0.05(-0.26%)
Sep 28, 2023	18.51	18.74	18.47	18.67	5,339,334	+0.25(+1.34%)
Sep 27, 2023	18.50	18.51	18.27	18.43	1,647,320	-0.13(-0.69%)
Sep 26, 2023	18.58	18.69	18.51	18.55	1,680,923	-0.13(-0.69%)
Sep 25, 2023	18.65	18.70	18.66	18.68	687,568	-0.10(-0.52%)
Sep 22, 2023	18.94	18.98	18.77	18.78	291,100	-0.10(-0.52%)
Sep 21, 2023	18.98	19.06	18.88	18.88	835,237	-0.13(-0.67%)
Sep 20, 2023	19.19	19.29	19.01	19.01	565,192	+0.00(+0.00%)
Sep 19, 2023	18.94	19.03	18.94	19.01	150,306	+0.15(+0.78%)
Sep 18, 2023	18.92	18.94	18.78	18.86	222,148	-0.18(-0.93%)
Sep 15, 2023	19.05	19.13	18.99	19.04	800,402	-0.03(-0.15%)
Sep 14, 2023	18.99	19.07	18.97	19.07	397,786	+0.29(+1.52%)
Sep 13, 2023	18.82	18.88	18.74	18.78	208,465	+0.03(+0.16%)
Sep 12, 2023	18.65	18.83	18.65	18.75	167,567	+0.04(+0.21%)
Sep 11, 2023	18.66	18.73	18.63	18.71	144,947	+0.28(+1.50%)
Sep 08, 2023	18.40	18.46	18.34	18.44	760,541	+0.04(+0.21%)
Sep 07, 2023	18.44	18.49	18.36	18.40	331,965	-0.11(-0.59%)
Sep 06, 2023	18.49	18.56	18.44	18.50	499,852	-0.16(-0.84%)
Sep 05, 2023	18.85	18.87	18.66	18.66	287,278	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.