Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.30	16.42	16.26	16.31	682,206	-0.43(-2.59%)
Sep 27, 2018	16.78	16.87	16.74	16.75	1,120,557	-0.10(-0.62%)
Sep 26, 2018	16.88	16.97	16.85	16.85	878,677	-0.07(-0.43%)
Sep 25, 2018	16.97	16.99	16.89	16.92	1,395,844	+0.12(+0.72%)
Sep 24, 2018	16.99	16.99	16.80	16.80	979,520	-0.08(-0.48%)
Sep 21, 2018	16.92	16.92	16.86	16.88	1,118,361	-0.05(-0.28%)
Sep 20, 2018	16.89	16.94	16.83	16.93	2,234,293	+0.37(+2.23%)
Sep 19, 2018	16.42	16.56	16.42	16.56	1,176,464	+0.22(+1.33%)
Sep 18, 2018	16.30	16.36	16.30	16.34	626,503	+0.06(+0.35%)
Sep 17, 2018	16.30	16.35	16.27	16.29	1,404,274	+0.10(+0.65%)
Sep 14, 2018	16.15	16.23	16.13	16.18	955,611	-0.02(-0.10%)
Sep 13, 2018	16.21	16.26	16.15	16.20	678,297	+0.21(+1.31%)
Sep 12, 2018	15.93	16.05	15.91	15.99	713,014	-0.02(-0.10%)
Sep 11, 2018	15.90	16.03	15.88	16.01	1,005,678	-0.06(-0.40%)
Sep 10, 2018	16.08	16.09	16.05	16.07	635,063	+0.20(+1.27%)
Sep 07, 2018	15.85	15.91	15.82	15.87	1,321,270	-0.23(-1.40%)
Sep 06, 2018	16.16	16.23	16.04	16.09	987,975	-0.10(-0.65%)
Sep 05, 2018	16.21	16.27	16.14	16.20	5,863,578	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.