Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.95	12.05	11.87	11.93	540,635	+0.05(+0.44%)
Sep 29, 2020	11.93	11.96	11.83	11.88	1,281,097	-0.17(-1.37%)
Sep 28, 2020	11.91	12.05	11.91	12.05	6,552,168	+0.50(+4.29%)
Sep 25, 2020	11.46	11.56	11.39	11.55	5,020,583	-0.08(-0.67%)
Sep 24, 2020	11.63	11.74	11.55	11.63	2,486,880	+0.06(+0.53%)
Sep 23, 2020	11.86	11.92	11.57	11.57	576,135	-0.27(-2.27%)
Sep 22, 2020	11.92	11.97	11.71	11.84	571,626	-0.12(-1.02%)
Sep 21, 2020	12.06	12.06	11.84	11.96	1,134,998	-0.59(-4.71%)
Sep 18, 2020	12.62	12.66	12.51	12.55	619,901	-0.20(-1.57%)
Sep 17, 2020	12.68	12.79	12.65	12.75	432,049	-0.10(-0.81%)
Sep 16, 2020	12.84	12.95	12.75	12.85	598,572	-0.01(-0.07%)
Sep 15, 2020	12.95	12.97	12.83	12.86	631,933	-0.06(-0.47%)
Sep 14, 2020	12.96	12.99	12.89	12.92	749,715	+0.08(+0.61%)
Sep 11, 2020	12.89	12.91	12.77	12.85	320,083	+0.01(+0.07%)
Sep 10, 2020	13.09	13.15	12.82	12.84	730,071	-0.14(-1.07%)
Sep 09, 2020	12.96	13.07	12.94	12.98	794,497	+0.28(+2.19%)
Sep 08, 2020	12.75	12.82	12.68	12.70	579,873	-0.30(-2.34%)
Sep 04, 2020	12.98	13.07	12.77	13.00	573,386	+0.16(+1.22%)
Sep 03, 2020	13.10	13.18	12.77	12.85	1,405,324	-0.25(-1.92%)
Sep 02, 2020	12.99	13.12	12.97	13.10	382,982	+0.04(+0.33%)
Sep 01, 2020	13.03	13.14	12.95	13.05	964,155	-0.10(-0.73%)
Aug 31, 2020	13.29	13.31	13.15	13.15	821,729	-0.24(-1.82%)
Aug 28, 2020	13.40	13.41	13.31	13.39	519,041	+0.23(+1.72%)
Aug 27, 2020	13.24	13.24	13.08	13.17	407,721	-0.14(-1.04%)
Aug 26, 2020	13.21	13.31	13.20	13.31	536,120	+0.10(+0.72%)
Aug 25, 2020	13.31	13.34	13.11	13.21	468,679	+0.07(+0.53%)
Aug 24, 2020	13.07	13.17	13.03	13.14	351,766	+0.21(+1.61%)
Aug 21, 2020	12.83	12.93	12.80	12.93	401,485	-0.14(-1.06%)
Aug 20, 2020	12.94	13.07	12.91	13.07	790,590	-0.08(-0.59%)
Aug 19, 2020	13.21	13.31	13.13	13.15	452,668	-0.01(-0.07%)
Aug 18, 2020	13.25	13.27	13.12	13.16	422,731	-0.03(-0.20%)
Aug 17, 2020	13.24	13.24	13.17	13.18	318,885	-0.03(-0.26%)
Aug 14, 2020	13.12	13.24	13.12	13.22	624,277	-0.09(-0.65%)
Aug 13, 2020	13.43	13.46	13.25	13.31	465,318	-0.16(-1.16%)
Aug 12, 2020	13.54	13.58	13.46	13.46	784,430	+0.24(+1.84%)
Aug 11, 2020	13.26	13.39	13.18	13.22	912,850	+0.19(+1.47%)
Aug 10, 2020	12.98	13.04	12.97	13.03	604,195	+0.09(+0.67%)
Aug 07, 2020	12.74	12.94	12.74	12.94	696,928	-0.03(-0.20%)
Aug 06, 2020	12.91	13.00	12.85	12.97	460,842	-0.02(-0.13%)
Aug 05, 2020	12.99	13.06	12.96	12.98	313,162	+0.04(+0.34%)
Aug 04, 2020	12.80	12.91	12.77	12.94	376,225	+0.17(+1.29%)
Aug 03, 2020	12.62	12.80	12.59	12.78	505,342	+0.25(+2.01%)
Jul 31, 2020	12.79	12.80	12.44	12.52	1,416,309	-0.20(-1.57%)
Jul 30, 2020	12.63	12.76	12.44	12.72	1,405,445	-0.46(-3.49%)
Jul 29, 2020	13.03	13.18	12.98	13.18	473,036	+0.14(+1.07%)
Jul 28, 2020	13.01	13.11	13.01	13.05	1,091,760	-0.03(-0.27%)
Jul 27, 2020	13.08	13.13	13.02	13.08	6,201,257	+0.00(+0.00%)
Jul 24, 2020	13.02	13.16	13.02	13.08	396,189	-0.05(-0.40%)
Jul 23, 2020	13.22	13.23	13.07	13.13	796,911	-0.22(-1.63%)
Jul 22, 2020	13.27	13.37	13.26	13.35	6,686,500	+0.04(+0.33%)
Jul 21, 2020	13.30	13.38	13.24	13.31	5,796,388	+0.13(+0.99%)
Jul 20, 2020	13.07	13.23	13.05	13.18	4,984,215	+0.07(+0.53%)
Jul 17, 2020	13.07	13.11	13.00	13.11	4,703,033	-0.02(-0.13%)
Jul 16, 2020	13.13	13.21	13.10	13.12	769,068	-0.05(-0.40%)
Jul 15, 2020	13.19	13.23	13.09	13.18	672,936	+0.14(+1.07%)
Jul 14, 2020	12.83	13.08	12.83	13.04	1,295,508	+0.27(+2.11%)
Jul 13, 2020	12.95	13.00	12.72	12.77	1,565,318	-0.08(-0.61%)
Jul 10, 2020	12.60	12.87	12.60	12.85	433,839	+0.28(+2.21%)
Jul 09, 2020	12.76	12.78	12.48	12.57	870,587	-0.29(-2.23%)
Jul 08, 2020	12.72	12.88	12.71	12.85	397,895	+0.13(+1.02%)
Jul 07, 2020	12.91	12.93	12.72	12.72	857,941	-0.30(-2.33%)
Jul 06, 2020	13.02	13.09	12.93	13.03	1,568,510	+0.39(+3.09%)
Jul 02, 2020	12.72	12.84	12.63	12.64	328,488	+0.23(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.