Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.82	18.83	18.58	18.62	302,367	-0.05(-0.26%)
Sep 28, 2023	18.51	18.74	18.47	18.67	5,339,334	+0.25(+1.34%)
Sep 27, 2023	18.50	18.51	18.27	18.43	1,647,320	-0.13(-0.69%)
Sep 26, 2023	18.58	18.69	18.51	18.55	1,680,923	-0.13(-0.69%)
Sep 25, 2023	18.65	18.70	18.66	18.68	687,568	-0.10(-0.52%)
Sep 22, 2023	18.94	18.98	18.77	18.78	291,100	-0.10(-0.52%)
Sep 21, 2023	18.98	19.06	18.88	18.88	835,237	-0.13(-0.67%)
Sep 20, 2023	19.19	19.29	19.01	19.01	565,192	+0.00(+0.00%)
Sep 19, 2023	18.94	19.03	18.94	19.01	150,306	+0.15(+0.78%)
Sep 18, 2023	18.92	18.94	18.78	18.86	222,148	-0.18(-0.93%)
Sep 15, 2023	19.05	19.13	18.99	19.04	800,402	-0.03(-0.15%)
Sep 14, 2023	18.99	19.07	18.97	19.07	397,786	+0.29(+1.52%)
Sep 13, 2023	18.82	18.88	18.74	18.78	208,465	+0.03(+0.16%)
Sep 12, 2023	18.65	18.83	18.65	18.75	167,567	+0.04(+0.21%)
Sep 11, 2023	18.66	18.73	18.63	18.71	144,947	+0.28(+1.50%)
Sep 08, 2023	18.40	18.46	18.34	18.44	760,541	+0.04(+0.21%)
Sep 07, 2023	18.44	18.49	18.36	18.40	331,965	-0.11(-0.59%)
Sep 06, 2023	18.49	18.56	18.44	18.50	499,852	-0.16(-0.84%)
Sep 05, 2023	18.85	18.87	18.66	18.66	287,278	-0.25(-1.30%)
Sep 01, 2023	19.02	19.02	18.86	18.91	939,834	-0.03(-0.16%)
Aug 31, 2023	19.11	19.11	18.89	18.94	242,887	-0.19(-0.98%)
Aug 30, 2023	19.19	19.25	19.11	19.12	127,798	-0.01(-0.05%)
Aug 29, 2023	18.86	19.15	18.83	19.13	212,721	+0.28(+1.46%)
Aug 28, 2023	18.75	18.89	18.75	18.86	1,821,829	+0.24(+1.27%)
Aug 25, 2023	18.67	18.70	18.49	18.62	455,813	+0.08(+0.42%)
Aug 24, 2023	18.68	18.80	18.54	18.54	3,786,250	-0.20(-1.05%)
Aug 23, 2023	18.62	18.78	18.62	18.74	198,625	+0.13(+0.69%)
Aug 22, 2023	18.76	18.80	18.60	18.61	185,593	-0.12(-0.63%)
Aug 21, 2023	18.69	18.78	18.63	18.73	357,741	+0.06(+0.32%)
Aug 18, 2023	18.51	18.71	18.47	18.67	770,582	-0.04(-0.21%)
Aug 17, 2023	18.94	18.94	18.71	18.71	928,853	-0.22(-1.14%)
Aug 16, 2023	19.02	19.11	18.92	18.93	228,438	-0.11(-0.57%)
Aug 15, 2023	19.19	19.21	19.01	19.04	286,900	-0.31(-1.58%)
Aug 14, 2023	19.24	19.39	19.17	19.34	407,129	-0.03(-0.15%)
Aug 11, 2023	19.35	19.43	19.30	19.37	389,451	-0.13(-0.66%)
Aug 10, 2023	19.57	19.72	19.46	19.50	510,487	+0.21(+1.07%)
Aug 09, 2023	19.29	19.39	19.25	19.29	202,194	+0.05(+0.26%)
Aug 08, 2023	19.09	19.25	18.98	19.24	799,512	-0.31(-1.56%)
Aug 07, 2023	19.47	19.56	19.42	19.55	171,681	+0.26(+1.33%)
Aug 04, 2023	19.34	19.51	19.28	19.29	207,529	+0.10(+0.51%)
Aug 03, 2023	19.07	19.25	19.07	19.19	118,534	+0.07(+0.36%)
Aug 02, 2023	19.23	19.24	19.06	19.12	761,510	-0.43(-2.22%)
Aug 01, 2023	19.57	19.66	19.49	19.56	506,156	-0.22(-1.10%)
Jul 31, 2023	19.85	19.92	19.75	19.77	634,284	-0.07(-0.35%)
Jul 28, 2023	19.86	19.95	19.82	19.84	1,424,745	+0.23(+1.15%)
Jul 27, 2023	19.89	19.89	19.62	19.62	1,768,587	-0.27(-1.34%)
Jul 26, 2023	19.70	19.91	19.70	19.88	1,765,840	+0.11(+0.55%)
Jul 25, 2023	19.76	19.84	19.76	19.77	1,356,632	+0.04(+0.20%)
Jul 24, 2023	19.67	19.78	19.67	19.74	160,354	-0.01(-0.05%)
Jul 21, 2023	19.75	19.77	19.68	19.75	184,866	+0.02(+0.10%)
Jul 20, 2023	19.70	19.83	19.69	19.73	150,588	+0.03(+0.15%)
Jul 19, 2023	19.68	19.71	19.60	19.70	261,167	+0.01(+0.05%)
Jul 18, 2023	19.49	19.70	19.47	19.69	230,649	+0.16(+0.81%)
Jul 17, 2023	19.44	19.58	19.43	19.53	209,043	+0.13(+0.66%)
Jul 14, 2023	19.57	19.59	19.40	19.40	193,919	-0.16(-0.81%)
Jul 13, 2023	19.43	19.57	19.43	19.56	3,344,728	+0.35(+1.85%)
Jul 12, 2023	19.05	19.22	19.05	19.20	504,380	+0.44(+2.36%)
Jul 11, 2023	18.63	18.78	18.61	18.76	433,286	+0.25(+1.33%)
Jul 10, 2023	18.45	18.55	18.45	18.51	156,670	+0.04(+0.21%)
Jul 07, 2023	18.30	18.54	18.29	18.47	243,334	+0.20(+1.08%)
Jul 06, 2023	18.32	18.32	18.12	18.28	342,480	-0.29(-1.54%)
Jul 05, 2023	18.68	18.68	18.56	18.56	206,049	-0.42(-2.23%)
Jul 03, 2023	18.93	19.01	18.93	18.99	312,762	+0.10(+0.52%)
Jun 30, 2023	18.91	18.96	18.85	18.89	472,900	+0.27(+1.43%)
Jun 29, 2023	18.52	18.62	18.52	18.62	269,310	+0.08(+0.42%)
Jun 28, 2023	18.53	18.58	18.49	18.54	419,696	-0.05(-0.26%)
Jun 27, 2023	18.44	18.62	18.39	18.59	371,650	+0.29(+1.56%)
Jun 26, 2023	18.26	18.35	18.25	18.31	129,464	+0.08(+0.43%)
Jun 23, 2023	18.16	18.27	18.15	18.23	241,047	-0.25(-1.33%)
Jun 22, 2023	18.46	18.55	18.39	18.47	345,954	-0.22(-1.16%)
Jun 21, 2023	18.64	18.76	18.60	18.69	222,877	-0.01(-0.05%)
Jun 20, 2023	18.77	18.77	18.63	18.70	211,002	-0.13(-0.68%)
Jun 16, 2023	18.90	18.92	18.82	18.83	332,228	-0.03(-0.16%)
Jun 15, 2023	18.67	18.88	18.67	18.86	299,508	+0.18(+0.95%)
Jun 14, 2023	18.73	18.82	18.57	18.68	235,532	+0.16(+0.85%)
Jun 13, 2023	18.52	18.58	18.50	18.52	707,767	+0.10(+0.53%)
Jun 12, 2023	18.43	18.46	18.35	18.43	573,107	+0.00(+0.00%)
Jun 09, 2023	18.43	18.45	18.39	18.43	380,254	-0.15(-0.80%)
Jun 08, 2023	18.48	18.58	18.43	18.57	246,256	+0.20(+1.07%)
Jun 07, 2023	18.41	18.44	18.33	18.38	282,348	-0.03(-0.17%)
Jun 06, 2023	18.22	18.42	18.22	18.41	888,254	+0.15(+0.83%)
Jun 05, 2023	18.32	18.35	18.21	18.26	1,764,574	-0.17(-0.93%)
Jun 02, 2023	18.36	18.46	18.35	18.43	392,628	+0.30(+1.67%)
Jun 01, 2023	17.95	18.15	17.95	18.12	1,246,645	+0.31(+1.76%)
May 31, 2023	17.89	17.91	17.69	17.81	790,768	-0.31(-1.73%)
May 30, 2023	18.23	18.27	18.05	18.12	1,172,413	-0.13(-0.73%)
May 26, 2023	18.13	18.27	18.13	18.26	1,069,092	+0.18(+1.00%)
May 25, 2023	18.10	18.11	18.01	18.08	247,407	-0.01(-0.05%)
May 24, 2023	18.20	18.21	18.06	18.08	494,016	-0.38(-2.05%)
May 23, 2023	18.58	18.64	18.46	18.46	168,579	-0.18(-0.97%)
May 22, 2023	18.57	18.66	18.55	18.64	911,102	+0.07(+0.36%)
May 19, 2023	18.57	18.62	18.52	18.58	335,216	+0.16(+0.88%)
May 18, 2023	18.35	18.42	18.29	18.42	1,027,858	+0.03(+0.15%)
May 17, 2023	18.24	18.40	18.18	18.39	421,794	+0.14(+0.78%)
May 16, 2023	18.35	18.40	18.25	18.25	1,049,625	-0.24(-1.28%)
May 15, 2023	18.33	18.51	18.33	18.48	575,605	+0.19(+1.04%)
May 12, 2023	18.42	18.42	18.23	18.29	356,264	-0.07(-0.36%)
May 11, 2023	18.20	18.36	18.14	18.36	1,181,539	-0.09(-0.51%)
May 10, 2023	18.55	18.55	18.29	18.45	1,073,129	-0.08(-0.41%)
May 09, 2023	18.43	18.58	18.38	18.53	899,063	-0.10(-0.56%)
May 08, 2023	18.75	18.75	18.61	18.63	2,807,195	-0.02(-0.10%)
May 05, 2023	18.44	18.67	18.43	18.65	1,193,738	+0.40(+2.18%)
May 04, 2023	18.27	18.34	18.08	18.26	2,086,670	-0.14(-0.77%)
May 03, 2023	18.44	18.57	18.32	18.40	2,356,240	-0.01(-0.05%)
May 02, 2023	18.62	18.62	18.30	18.41	417,596	-0.32(-1.72%)
May 01, 2023	18.72	18.81	18.69	18.73	343,355	-0.01(-0.05%)
Apr 28, 2023	18.58	18.74	18.52	18.74	616,453	-0.07(-0.35%)
Apr 27, 2023	18.62	18.82	18.61	18.81	839,911	+0.27(+1.43%)
Apr 26, 2023	18.51	18.67	18.47	18.54	1,581,541	+0.21(+1.14%)
Apr 25, 2023	18.21	18.74	18.21	18.33	1,158,602	-0.55(-2.91%)
Apr 24, 2023	18.79	18.90	18.79	18.88	629,509	+0.12(+0.66%)
Apr 21, 2023	18.58	18.76	18.56	18.76	699,328	+0.03(+0.15%)
Apr 20, 2023	18.72	18.78	18.66	18.73	920,175	-0.08(-0.40%)
Apr 19, 2023	18.67	18.81	18.66	18.81	737,628	+0.11(+0.61%)
Apr 18, 2023	18.51	18.69	18.51	18.69	580,700	+0.24(+1.28%)
Apr 17, 2023	18.39	18.47	18.27	18.45	3,272,309	-0.30(-1.62%)
Apr 14, 2023	18.76	18.84	18.69	18.76	1,210,590	+0.14(+0.76%)
Apr 13, 2023	18.53	18.62	18.47	18.62	269,122	+0.22(+1.18%)
Apr 12, 2023	18.39	18.62	18.32	18.40	987,786	+0.15(+0.83%)
Apr 11, 2023	18.15	18.27	18.15	18.25	2,131,347	+0.09(+0.52%)
Apr 10, 2023	18.02	18.15	17.90	18.15	334,515	-0.04(-0.21%)
Apr 06, 2023	17.90	18.22	17.90	18.19	772,190	+0.35(+1.97%)
Apr 05, 2023	17.74	17.90	17.73	17.84	859,677	-0.07(-0.37%)
Apr 04, 2023	18.01	18.01	17.87	17.90	1,587,243	+0.06(+0.32%)
Apr 03, 2023	17.73	17.88	17.72	17.85	1,813,408	+0.12(+0.70%)
Mar 31, 2023	17.74	17.80	17.68	17.72	915,952	+0.05(+0.27%)
Mar 30, 2023	17.79	17.88	17.65	17.68	965,498	+0.20(+1.14%)
Mar 29, 2023	17.43	17.50	17.36	17.48	962,886	+0.38(+2.22%)
Mar 28, 2023	16.99	17.15	16.99	17.10	1,077,459	+0.01(+0.06%)
Mar 27, 2023	17.01	17.09	16.94	17.09	1,364,533	+0.19(+1.12%)
Mar 24, 2023	16.66	16.90	16.54	16.90	5,090,288	-0.07(-0.39%)
Mar 23, 2023	17.40	17.43	16.86	16.97	4,220,656	-0.32(-1.86%)
Mar 22, 2023	17.54	17.71	17.26	17.29	1,752,305	-0.25(-1.41%)
Mar 21, 2023	17.43	17.56	17.41	17.54	1,813,794	+0.70(+4.17%)
Mar 20, 2023	16.60	16.92	16.58	16.83	1,967,334	+0.36(+2.19%)
Mar 17, 2023	16.54	16.62	16.32	16.47	2,853,470	-0.55(-3.23%)
Mar 16, 2023	16.49	17.03	16.44	17.02	4,575,686	+0.27(+1.58%)
Mar 15, 2023	16.40	16.84	16.22	16.76	6,315,456	-1.01(-5.71%)
Mar 14, 2023	17.83	17.89	17.65	17.77	1,854,589	+0.32(+1.85%)
Mar 13, 2023	17.35	17.64	17.27	17.45	10,911,616	-0.54(-3.00%)
Mar 10, 2023	18.19	18.32	17.92	17.99	2,457,681	-0.44(-2.37%)
Mar 09, 2023	18.72	18.79	18.41	18.43	2,983,483	-0.36(-1.92%)
Mar 08, 2023	18.78	18.90	18.74	18.79	661,560	+0.09(+0.51%)
Mar 07, 2023	19.06	19.06	18.66	18.69	624,351	-0.46(-2.42%)
Mar 06, 2023	19.10	19.21	19.03	19.16	502,608	+0.08(+0.40%)
Mar 03, 2023	18.88	19.09	18.82	19.08	2,244,502	+0.28(+1.51%)
Mar 02, 2023	18.73	18.81	18.67	18.80	1,025,075	-0.17(-0.90%)
Mar 01, 2023	19.01	19.05	18.85	18.97	761,824	+0.05(+0.25%)
Feb 28, 2023	19.04	19.11	18.90	18.92	4,727,307	+0.08(+0.40%)
Feb 27, 2023	18.78	18.90	18.76	18.84	985,609	+0.37(+2.00%)
Feb 24, 2023	18.44	18.55	18.40	18.47	544,092	-0.21(-1.12%)
Feb 23, 2023	18.65	18.73	18.54	18.68	611,034	+0.14(+0.77%)
Feb 22, 2023	18.59	18.64	18.49	18.54	760,553	-0.25(-1.31%)
Feb 21, 2023	18.81	18.95	18.74	18.79	550,509	-0.13(-0.70%)
Feb 17, 2023	18.75	18.95	18.74	18.92	332,814	+0.02(+0.10%)
Feb 16, 2023	18.79	19.00	18.79	18.90	1,272,566	+0.06(+0.30%)
Feb 15, 2023	18.66	18.84	18.64	18.84	1,110,573	-0.12(-0.65%)
Feb 14, 2023	18.84	19.03	18.78	18.97	399,163	+0.11(+0.60%)
Feb 13, 2023	18.74	18.87	18.71	18.85	1,117,304	+0.22(+1.17%)
Feb 10, 2023	18.66	18.70	18.56	18.63	763,614	-0.21(-1.11%)
Feb 09, 2023	19.07	19.10	18.81	18.84	877,275	+0.09(+0.51%)
Feb 08, 2023	18.77	18.81	18.70	18.75	565,093	+0.00(+0.00%)
Feb 07, 2023	18.51	18.79	18.49	18.75	471,279	+0.23(+1.23%)
Feb 06, 2023	18.54	18.57	18.44	18.52	810,425	-0.21(-1.11%)
Feb 03, 2023	18.78	18.90	18.70	18.73	725,151	-0.27(-1.40%)
Feb 02, 2023	19.10	19.10	18.87	18.99	3,727,403	-0.14(-0.74%)
Feb 01, 2023	18.85	19.21	18.81	19.14	4,570,603	+0.31(+1.66%)
Jan 31, 2023	18.69	18.84	18.64	18.82	409,526	+0.18(+0.97%)
Jan 30, 2023	18.73	18.79	18.62	18.64	346,789	-0.12(-0.66%)
Jan 27, 2023	18.74	18.82	18.67	18.77	761,235	-0.08(-0.40%)
Jan 26, 2023	18.67	18.84	18.65	18.84	998,369	+0.20(+1.07%)
Jan 25, 2023	18.53	18.67	18.42	18.64	600,173	+0.14(+0.77%)
Jan 24, 2023	18.42	18.56	18.40	18.50	455,318	+0.06(+0.31%)
Jan 23, 2023	18.34	18.47	18.31	18.44	584,994	+0.05(+0.26%)
Jan 20, 2023	18.24	18.41	18.21	18.40	593,954	+0.22(+1.20%)
Jan 19, 2023	18.12	18.23	18.08	18.18	1,520,192	-0.07(-0.36%)
Jan 18, 2023	18.48	18.53	18.25	18.25	1,573,264	-0.04(-0.21%)
Jan 17, 2023	18.34	18.36	18.19	18.28	657,195	-0.02(-0.10%)
Jan 13, 2023	18.08	18.30	18.08	18.30	810,851	+0.09(+0.52%)
Jan 12, 2023	18.11	18.27	17.99	18.21	1,042,225	+0.28(+1.59%)
Jan 11, 2023	17.86	17.92	17.82	17.92	904,104	+0.07(+0.37%)
Jan 10, 2023	17.80	17.88	17.75	17.86	1,096,734	+0.11(+0.64%)
Jan 09, 2023	17.82	17.90	17.74	17.74	1,461,487	+0.09(+0.48%)
Jan 06, 2023	17.38	17.69	17.25	17.66	666,729	+0.38(+2.19%)
Jan 05, 2023	17.26	17.33	17.20	17.28	656,826	-0.11(-0.65%)
Jan 04, 2023	17.30	17.43	17.26	17.39	824,955	+0.52(+3.09%)
Jan 03, 2023	16.87	16.99	16.81	16.87	321,454	+0.26(+1.54%)
Dec 30, 2022	16.70	16.77	16.61	16.62	292,944	-0.16(-0.96%)
Dec 29, 2022	16.74	16.82	16.68	16.78	348,450	+0.17(+1.03%)
Dec 28, 2022	16.78	16.81	16.55	16.61	524,902	-0.09(-0.51%)
Dec 27, 2022	16.67	16.78	15.84	16.69	370,199	+0.03(+0.17%)
Dec 23, 2022	16.55	16.68	16.54	16.66	263,233	+0.07(+0.40%)
Dec 22, 2022	16.63	16.66	16.44	16.60	768,127	-0.09(-0.51%)
Dec 21, 2022	16.61	16.71	16.58	16.68	794,798	+0.29(+1.79%)
Dec 20, 2022	16.33	16.47	16.33	16.39	506,262	+0.16(+0.99%)
Dec 19, 2022	16.28	16.33	16.17	16.23	313,197	-0.01(-0.06%)
Dec 16, 2022	16.24	16.32	16.17	16.24	416,861	-0.06(-0.35%)
Dec 15, 2022	16.45	16.51	16.24	16.29	1,550,348	-0.40(-2.39%)
Dec 14, 2022	16.76	16.87	16.63	16.69	463,269	-0.10(-0.62%)
Dec 13, 2022	16.94	17.00	16.70	16.80	718,108	+0.26(+1.56%)
Dec 12, 2022	16.46	16.54	16.42	16.54	451,066	+0.04(+0.23%)
Dec 09, 2022	16.47	16.62	16.47	16.50	467,817	+0.08(+0.52%)
Dec 08, 2022	16.39	16.47	16.35	16.42	1,248,367	+0.04(+0.23%)
Dec 07, 2022	16.42	16.51	16.34	16.38	554,912	-0.09(-0.57%)
Dec 06, 2022	16.52	16.59	16.34	16.47	421,521	-0.01(-0.06%)
Dec 05, 2022	16.65	16.72	16.43	16.48	411,242	-0.15(-0.91%)
Dec 02, 2022	16.52	16.66	16.49	16.63	351,772	+0.03(+0.17%)
Dec 01, 2022	16.54	16.71	16.52	16.60	822,103	+0.08(+0.46%)
Nov 30, 2022	16.42	16.59	16.20	16.53	820,830	+0.18(+1.10%)
Nov 29, 2022	16.31	16.43	16.27	16.35	1,098,280	+0.24(+1.46%)
Nov 28, 2022	16.35	16.38	16.09	16.11	584,202	-0.35(-2.12%)
Nov 25, 2022	16.36	16.47	16.32	16.46	257,728	+0.14(+0.87%)
Nov 23, 2022	16.16	16.36	16.16	16.32	500,405	+0.16(+0.99%)
Nov 22, 2022	16.08	16.16	16.05	16.16	483,056	+0.18(+1.12%)
Nov 21, 2022	15.93	16.02	15.90	15.98	574,598	-0.09(-0.59%)
Nov 18, 2022	16.13	16.15	16.01	16.08	604,838	+0.09(+0.59%)
Nov 17, 2022	15.77	15.99	15.76	15.98	1,235,274	+0.04(+0.24%)
Nov 16, 2022	15.98	16.03	15.90	15.94	1,463,291	+0.07(+0.42%)
Nov 15, 2022	16.14	16.17	15.71	15.88	1,958,264	+0.01(+0.06%)
Nov 14, 2022	15.97	16.02	15.84	15.87	847,730	-0.13(-0.83%)
Nov 11, 2022	15.83	16.06	15.77	16.00	1,607,369	+0.39(+2.48%)
Nov 10, 2022	15.38	15.62	15.30	15.61	1,034,516	+0.73(+4.88%)
Nov 09, 2022	14.99	15.07	14.87	14.89	885,876	-0.25(-1.62%)
Nov 08, 2022	15.03	15.20	15.01	15.13	663,271	+0.17(+1.14%)
Nov 07, 2022	14.93	15.03	14.90	14.96	610,403	+0.06(+0.38%)
Nov 04, 2022	14.68	14.92	14.62	14.90	1,116,539	+0.68(+4.78%)
Nov 03, 2022	14.13	14.28	14.10	14.23	641,274	-0.01(-0.07%)
Nov 02, 2022	14.47		14.23	14.23	1,006,214	-0.26(-1.82%)
Nov 01, 2022	14.65	14.68	14.43	14.50	698,223	+0.12(+0.85%)
Oct 31, 2022	14.36	14.43	14.33	14.38	844,658	-0.16(-1.10%)
Oct 28, 2022	14.38	14.54	14.30	14.54	926,964	+0.12(+0.85%)
Oct 27, 2022	14.44	14.61	14.39	14.41	1,728,180	-0.03(-0.20%)
Oct 26, 2022	14.37	14.55	14.36	14.44	1,427,415	+0.04(+0.26%)
Oct 25, 2022	14.13	14.42	14.13	14.40	672,212	+0.25(+1.73%)
Oct 24, 2022	14.06	14.23	14.06	14.16	680,714	+0.09(+0.60%)
Oct 21, 2022	13.62	14.07	13.58	14.07	1,328,236	+0.32(+2.33%)
Oct 20, 2022	13.81	13.98	13.70	13.75	988,980	+0.01(+0.07%)
Oct 19, 2022	13.81	13.86	13.66	13.74	964,014	-0.18(-1.29%)
Oct 18, 2022	14.03	14.06	13.80	13.92	1,286,565	+0.23(+1.65%)
Oct 17, 2022	13.69	13.80	13.69	13.70	870,247	+0.46(+3.49%)
Oct 14, 2022	13.53	13.61	13.22	13.23	2,366,983	-0.21(-1.55%)
Oct 13, 2022	12.90	13.52	12.82	13.44	2,670,802	+0.58(+4.48%)
Oct 12, 2022	12.87	12.96	12.78	12.87	3,711,372	-0.07(-0.51%)
Oct 11, 2022	13.06	13.21	12.88	12.93	1,150,515	-0.28(-2.14%)
Oct 10, 2022	13.30	13.37	13.12	13.22	1,177,275	-0.08(-0.57%)
Oct 07, 2022	13.42	13.43	13.23	13.29	695,359	-0.18(-1.33%)
Oct 06, 2022	13.60	13.65	13.45	13.47	1,215,517	-0.39(-2.79%)
Oct 05, 2022	13.79	13.91	13.67	13.86	1,275,144	-0.28(-2.00%)
Oct 04, 2022	13.89	14.16	13.89	14.14	972,177	+0.75(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.