Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.82	18.83	18.58	18.62	302,367	-0.05(-0.26%)
Sep 28, 2023	18.51	18.74	18.47	18.67	5,339,334	+0.25(+1.34%)
Sep 27, 2023	18.50	18.51	18.27	18.43	1,647,320	-0.13(-0.69%)
Sep 26, 2023	18.58	18.69	18.51	18.55	1,680,923	-0.13(-0.69%)
Sep 25, 2023	18.65	18.70	18.66	18.68	687,568	-0.10(-0.52%)
Sep 22, 2023	18.94	18.98	18.77	18.78	291,100	-0.10(-0.52%)
Sep 21, 2023	18.98	19.06	18.88	18.88	835,237	-0.13(-0.67%)
Sep 20, 2023	19.19	19.29	19.01	19.01	565,192	+0.00(+0.00%)
Sep 19, 2023	18.94	19.03	18.94	19.01	150,306	+0.15(+0.78%)
Sep 18, 2023	18.92	18.94	18.78	18.86	222,148	-0.18(-0.93%)
Sep 15, 2023	19.05	19.13	18.99	19.04	800,402	-0.03(-0.15%)
Sep 14, 2023	18.99	19.07	18.97	19.07	397,786	+0.29(+1.52%)
Sep 13, 2023	18.82	18.88	18.74	18.78	208,465	+0.03(+0.16%)
Sep 12, 2023	18.65	18.83	18.65	18.75	167,567	+0.04(+0.21%)
Sep 11, 2023	18.66	18.73	18.63	18.71	144,947	+0.28(+1.50%)
Sep 08, 2023	18.40	18.46	18.34	18.44	760,541	+0.04(+0.21%)
Sep 07, 2023	18.44	18.49	18.36	18.40	331,965	-0.11(-0.59%)
Sep 06, 2023	18.49	18.56	18.44	18.50	499,852	-0.16(-0.84%)
Sep 05, 2023	18.85	18.87	18.66	18.66	287,278	-0.25(-1.30%)
Sep 01, 2023	19.02	19.02	18.86	18.91	939,834	-0.03(-0.16%)
Aug 31, 2023	19.11	19.11	18.89	18.94	242,887	-0.19(-0.98%)
Aug 30, 2023	19.19	19.25	19.11	19.12	127,798	-0.01(-0.05%)
Aug 29, 2023	18.86	19.15	18.83	19.13	212,721	+0.28(+1.46%)
Aug 28, 2023	18.75	18.89	18.75	18.86	1,821,829	+0.24(+1.27%)
Aug 25, 2023	18.67	18.70	18.49	18.62	455,813	+0.08(+0.42%)
Aug 24, 2023	18.68	18.80	18.54	18.54	3,786,250	-0.20(-1.05%)
Aug 23, 2023	18.62	18.78	18.62	18.74	198,625	+0.13(+0.69%)
Aug 22, 2023	18.76	18.80	18.60	18.61	185,593	-0.12(-0.63%)
Aug 21, 2023	18.69	18.78	18.63	18.73	357,741	+0.06(+0.32%)
Aug 18, 2023	18.51	18.71	18.47	18.67	770,582	-0.04(-0.21%)
Aug 17, 2023	18.94	18.94	18.71	18.71	928,853	-0.22(-1.14%)
Aug 16, 2023	19.02	19.11	18.92	18.93	228,438	-0.11(-0.57%)
Aug 15, 2023	19.19	19.21	19.01	19.04	286,900	-0.31(-1.58%)
Aug 14, 2023	19.24	19.39	19.17	19.34	407,129	-0.03(-0.15%)
Aug 11, 2023	19.35	19.43	19.30	19.37	389,451	-0.13(-0.66%)
Aug 10, 2023	19.57	19.72	19.46	19.50	510,487	+0.21(+1.07%)
Aug 09, 2023	19.29	19.39	19.25	19.29	202,194	+0.05(+0.26%)
Aug 08, 2023	19.09	19.25	18.98	19.24	799,512	-0.31(-1.56%)
Aug 07, 2023	19.47	19.56	19.42	19.55	171,681	+0.26(+1.33%)
Aug 04, 2023	19.34	19.51	19.28	19.29	207,529	+0.10(+0.51%)
Aug 03, 2023	19.07	19.25	19.07	19.19	118,534	+0.07(+0.36%)
Aug 02, 2023	19.23	19.24	19.06	19.12	761,510	-0.43(-2.22%)
Aug 01, 2023	19.57	19.66	19.49	19.56	506,156	-0.22(-1.10%)
Jul 31, 2023	19.85	19.92	19.75	19.77	634,284	-0.07(-0.35%)
Jul 28, 2023	19.86	19.95	19.82	19.84	1,424,745	+0.23(+1.15%)
Jul 27, 2023	19.89	19.89	19.62	19.62	1,768,587	-0.27(-1.34%)
Jul 26, 2023	19.70	19.91	19.70	19.88	1,765,840	+0.11(+0.55%)
Jul 25, 2023	19.76	19.84	19.76	19.77	1,356,632	+0.04(+0.20%)
Jul 24, 2023	19.67	19.78	19.67	19.74	160,354	-0.01(-0.05%)
Jul 21, 2023	19.75	19.77	19.68	19.75	184,866	+0.02(+0.10%)
Jul 20, 2023	19.70	19.83	19.69	19.73	150,588	+0.03(+0.15%)
Jul 19, 2023	19.68	19.71	19.60	19.70	261,167	+0.01(+0.05%)
Jul 18, 2023	19.49	19.70	19.47	19.69	230,649	+0.16(+0.81%)
Jul 17, 2023	19.44	19.58	19.43	19.53	209,043	+0.13(+0.66%)
Jul 14, 2023	19.57	19.59	19.40	19.40	193,919	-0.16(-0.81%)
Jul 13, 2023	19.43	19.57	19.43	19.56	3,344,728	+0.35(+1.85%)
Jul 12, 2023	19.05	19.22	19.05	19.20	504,380	+0.44(+2.36%)
Jul 11, 2023	18.63	18.78	18.61	18.76	433,286	+0.25(+1.33%)
Jul 10, 2023	18.45	18.55	18.45	18.51	156,670	+0.04(+0.21%)
Jul 07, 2023	18.30	18.54	18.29	18.47	243,334	+0.20(+1.08%)
Jul 06, 2023	18.32	18.32	18.12	18.28	342,480	-0.29(-1.54%)
Jul 05, 2023	18.68	18.68	18.56	18.56	206,049	-0.42(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.