Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.42	17.49	17.36	17.40	3,241,539	-0.20(-1.16%)
Jun 29, 2021	17.75	17.76	17.58	17.60	1,244,181	-0.08(-0.45%)
Jun 28, 2021	17.82	17.82	17.61	17.68	1,713,918	-0.26(-1.44%)
Jun 25, 2021	17.88	17.94	17.85	17.94	3,255,646	+0.10(+0.55%)
Jun 24, 2021	17.79	17.85	17.75	17.84	1,539,882	+0.24(+1.37%)
Jun 23, 2021	17.78	17.78	17.59	17.60	1,724,523	-0.08(-0.45%)
Jun 22, 2021	17.67	17.75	17.60	17.68	1,558,919	-0.06(-0.35%)
Jun 21, 2021	17.57	17.79	17.57	17.75	2,068,245	+0.25(+1.42%)
Jun 18, 2021	17.58	17.62	17.46	17.50	1,162,919	-0.49(-2.72%)
Jun 17, 2021	18.24	18.30	17.92	17.99	1,901,001	-0.23(-1.27%)
Jun 16, 2021	18.34	18.35	18.18	18.22	844,874	-0.21(-1.16%)
Jun 15, 2021	18.31	18.43	18.31	18.43	629,367	+0.12(+0.68%)
Jun 14, 2021	18.37	18.37	18.27	18.31	1,382,243	-0.01(-0.05%)
Jun 11, 2021	18.25	18.32	18.19	18.32	726,731	+0.02(+0.10%)
Jun 10, 2021	18.40	18.40	18.22	18.30	782,692	+0.06(+0.34%)
Jun 09, 2021	18.35	18.35	18.19	18.24	3,091,158	-0.24(-1.27%)
Jun 08, 2021	18.42	18.49	18.36	18.47	1,570,651	-0.07(-0.38%)
Jun 07, 2021	18.53	18.57	18.51	18.54	1,731,310	+0.05(+0.28%)
Jun 04, 2021	18.46	18.51	18.40	18.49	1,259,432	+0.03(+0.14%)
Jun 03, 2021	18.47	18.50	18.42	18.46	1,644,514	-0.09(-0.47%)
Jun 02, 2021	18.51	18.56	18.44	18.55	813,951	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.