Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.58	12.79	12.54	12.79	889,722	+0.29(+2.33%)
Sep 29, 2016	12.76	12.80	12.48	12.50	1,415,223	-0.39(-3.01%)
Sep 28, 2016	12.76	12.88	12.62	12.88	504,690	+0.25(+2.01%)
Sep 27, 2016	12.46	12.66	12.45	12.63	445,620	-0.04(-0.29%)
Sep 26, 2016	12.68	12.73	12.65	12.67	427,185	-0.24(-1.85%)
Sep 23, 2016	12.92	12.97	12.90	12.91	235,688	-0.19(-1.42%)
Sep 22, 2016	13.16	13.20	13.06	13.09	192,823	+0.05(+0.40%)
Sep 21, 2016	12.88	13.04	12.83	13.04	381,995	+0.38(+3.00%)
Sep 20, 2016	12.74	12.75	12.65	12.66	290,583	-0.04(-0.29%)
Sep 19, 2016	12.74	12.76	12.63	12.70	285,535	+0.16(+1.25%)
Sep 16, 2016	12.66	12.66	12.54	12.54	536,216	-0.43(-3.33%)
Sep 15, 2016	12.79	12.97	12.78	12.97	230,648	+0.16(+1.22%)
Sep 14, 2016	12.77	12.89	12.76	12.82	291,917	+0.15(+1.18%)
Sep 13, 2016	12.97	12.99	12.67	12.67	1,416,431	-0.55(-4.17%)
Sep 12, 2016	12.92	13.22	12.91	13.22	515,915	+0.07(+0.57%)
Sep 09, 2016	13.32	13.33	13.14	13.14	514,606	-0.18(-1.34%)
Sep 08, 2016	13.20	13.35	13.19	13.32	485,805	+0.17(+1.30%)
Sep 07, 2016	13.17	13.20	13.11	13.15	325,629	+0.01(+0.06%)
Sep 06, 2016	13.22	13.23	13.11	13.14	496,135	-0.11(-0.84%)
Sep 02, 2016	13.15	13.26	13.26	13.26	709,231	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.