Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.18	15.18	14.87	14.90	11,269	-0.14(-0.91%)
Sep 29, 2010	15.10	15.10	15.04	15.04	2,163	-0.13(-0.87%)
Sep 28, 2010	15.02	15.17	15.02	15.17	3,295	+0.02(+0.13%)
Sep 27, 2010	15.15	15.23	15.14	15.15	4,444	-0.14(-0.91%)
Sep 24, 2010	15.18	15.29	15.18	15.29	7,119	+0.57(+3.86%)
Sep 23, 2010	14.75	14.89	14.72	14.72	25,467	-0.31(-2.05%)
Sep 22, 2010	15.10	15.13	14.98	15.03	18,907	-0.11(-0.75%)
Sep 21, 2010	15.18	15.20	14.97	15.14	84,571	+0.07(+0.45%)
Sep 20, 2010	14.87	15.08	14.84	15.08	81,538	+0.19(+1.31%)
Sep 17, 2010	15.02	15.02	14.81	14.88	7,838	-0.26(-1.73%)
Sep 15, 2010	15.12	15.16	15.10	15.14	3,280	-0.04(-0.26%)
Sep 14, 2010	15.07	15.23	14.94	15.18	30,777	+0.15(+0.98%)
Sep 13, 2010	14.94	15.05	14.94	15.04	93,824	+0.42(+2.85%)
Sep 10, 2010	14.61	14.65	14.61	14.62	24,794	+0.05(+0.36%)
Sep 09, 2010	14.68	14.68	14.51	14.57	13,155	+0.23(+1.59%)
Sep 08, 2010	14.26	14.50	14.26	14.34	30,552	+0.01(+0.05%)
Sep 07, 2010	14.47	14.47	14.28	14.33	46,233	-0.36(-2.42%)
Sep 03, 2010	14.67	14.76	14.63	14.69	230,396	+0.16(+1.11%)
Sep 02, 2010	14.44	14.53	14.41	14.53	179,927	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.