Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.89	18.06	17.89	18.03	2,225,393	+0.14(+0.77%)
Sep 28, 2017	17.85	17.91	17.82	17.89	1,235,218	+0.10(+0.56%)
Sep 27, 2017	17.79	17.83	17.74	17.79	1,706,578	+0.29(+1.67%)
Sep 26, 2017	17.61	17.61	17.47	17.50	1,476,372	-0.15(-0.83%)
Sep 25, 2017	17.74	17.75	17.58	17.65	2,405,474	-0.28(-1.58%)
Sep 22, 2017	17.92	17.96	17.88	17.93	8,794,478	+0.04(+0.21%)
Sep 21, 2017	17.89	17.91	17.84	17.89	2,355,495	+0.15(+0.82%)
Sep 20, 2017	17.79	17.81	17.67	17.75	2,422,436	-0.08(-0.47%)
Sep 19, 2017	17.79	17.84	17.77	17.83	1,894,724	+0.09(+0.52%)
Sep 18, 2017	17.78	17.78	17.71	17.74	2,127,624	+0.05(+0.30%)
Sep 15, 2017	17.67	17.71	17.64	17.68	4,031,405	-0.01(-0.04%)
Sep 14, 2017	17.63	17.71	17.63	17.69	924,110	+0.05(+0.26%)
Sep 13, 2017	17.75	17.75	17.61	17.65	1,553,712	-0.04(-0.22%)
Sep 12, 2017		17.75	17.67	17.68	1,238,180	+0.17(+0.96%)
Sep 11, 2017	17.42	17.55	17.42	17.51	821,737	+0.28(+1.65%)
Sep 08, 2017	17.28	17.31	17.22	17.23	3,751,826	+0.10(+0.58%)
Sep 07, 2017	17.27	17.31	17.11	17.13	565,953	-0.07(-0.40%)
Sep 06, 2017	17.12	17.21	17.09	17.20	2,396,133	+0.18(+1.04%)
Sep 05, 2017	17.25	17.25	17.01	17.02	1,655,135	-0.41(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.